Euro vs Tanzanian Shilling (EURTZS)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.2 | -0.469183194711 | 2813.4 | 2823.9 | 2790 | 0 | 0 | FX |
| 4 | -12.2 | -0.433793201536 | 2812.4 | 2852.9 | 2786.2 | 0 | 0 | FX |
| 12 | 30.1 | 1.08660337172 | 2770.1 | 2852.9 | 2746.5 | 0 | 0 | FX |
| 26 | 60.4 | 2.20454047741 | 2739.8 | 2852.9 | 2714.4 | 0 | 0 | FX |
| 52 | 184.9 | 7.06993461553 | 2615.3 | 2852.9 | 2602.9 | 0 | 0 | FX |
| 156 | 36.93 | 1.33646006362 | 2763.27 | 2852.9 | 2232.73 | 0 | 0 | FX |
| 260 | 207.5 | 8.00323986578 | 2592.7 | 2861.07 | 2232.73 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 2805.8 | 2.9 | 0.10 | 2802.9 | 2805.8 | 2802.9 | 0 |
| 1718755020 | 2802.9 | 12.9 | 0.46 | 2790 | 2802.9 | 2790 | 0 |
| 1718668620 | 2790 | -18.5 | -0.66 | 2808.5 | 2808.5 | 2790 | 0 |
| 1718582220 | 2808.5 | 0 | 0.00 | 2808.5 | 2808.5 | 2808.5 | 0 |
| 1718495820 | 2808.5 | 0 | 0.00 | 2808.5 | 2808.5 | 2808.5 | 0 |
| 1718409420 | 2808.5 | -15.4 | -0.55 | 2823.9 | 2823.9 | 2808.5 | 0 |
| 1718323020 | 2823.9 | 10.5 | 0.37 | 2813.4 | 2823.9 | 2813.4 | 0 |
| 1718236620 | 2813.4 | 4.6 | 0.16 | 2808.8 | 2813.4 | 2808.8 | 0 |
| 1718150220 | 2808.8 | -44.1 | -1.55 | 2786.2 | 2808.8 | 2786.2 | 0 |
| 1718063820 | 2852.9 | 0 | 0.00 | 2852.9 | 2852.9 | 2852.9 | 0 |
| 1717977420 | 2852.9 | 0 | 0.00 | 2852.9 | 2852.9 | 2852.9 | 0 |
| 1717891020 | 2852.9 | 0 | 0.00 | 2852.9 | 2852.9 | 2852.9 | 0 |
| 1717804620 | 2852.9 | 3.3 | 0.12 | 2849.6 | 2852.9 | 2849.6 | 0 |
| 1717718220 | 2849.6 | 7.5 | 0.26 | 2842.1 | 2849.6 | 2842.1 | 0 |
| 1717631820 | 2842.1 | 5.9 | 0.21 | 2836.2 | 2842.1 | 2836.2 | 0 |
| 1717545420 | 2836.2 | 13.1 | 0.46 | 2823.1 | 2836.2 | 2823.1 | 0 |
| 1717459020 | 2823.1 | -3.3 | -0.12 | 2826.4 | 2826.4 | 2823.1 | 0 |
| 1717372620 | 2826.4 | 0 | 0.00 | 2826.4 | 2826.4 | 2826.4 | 0 |
| 1717286220 | 2826.4 | 0 | 0.00 | 2826.4 | 2826.4 | 2826.4 | 0 |
| 1717199820 | 2826.4 | 8.4 | 0.30 | 2818 | 2826.4 | 2818 | 0 |
| 1717113420 | 2818 | -7.6 | -0.27 | 2825.6 | 2825.6 | 2818 | 0 |
| 1717027020 | 2825.6 | -2.8 | -0.10 | 2828.4 | 2828.4 | 2825.6 | 0 |
| 1716940620 | 2828.4 | 9.5 | 0.34 | 2818.9 | 2828.4 | 2818.9 | 0 |
| 1716854220 | 2818.9 | 0.3 | 0.01 | 2818.6 | 2818.9 | 2818.6 | 0 |
| 1716767820 | 2818.6 | 0 | 0.00 | 2818.6 | 2818.6 | 2818.6 | 0 |
| 1716681420 | 2818.6 | 0 | 0.00 | 2818.6 | 2818.6 | 2818.6 | 0 |
| 1716595020 | 2818.6 | -1.2 | -0.04 | 2819.8 | 2819.8 | 2818.6 | 0 |
| 1716508620 | 2819.8 | 7.4 | 0.26 | 2812.4 | 2819.8 | 2812.4 | 0 |
| 1716422220 | 2812.4 | -2.1 | -0.07 | 2814.5 | 2814.5 | 2812.4 | 0 |
| 1716335820 | 2814.5 | -9.1 | -0.32 | 2823.6 | 2823.6 | 2814.5 | 0 |
| 1716249420 | 2823.6 | 11 | 0.39 | 2812.6 | 2823.6 | 2812.6 | 0 |
| 1716163020 | 2812.6 | 0 | 0.00 | 2812.6 | 2812.6 | 2812.6 | 0 |
| 1716076620 | 2812.6 | 0 | 0.00 | 2812.6 | 2812.6 | 2812.6 | 0 |
| 1715990220 | 2812.6 | -14.2 | -0.50 | 2826.8 | 2826.8 | 2812.6 | 0 |
| 1715903820 | 2826.8 | 17.8 | 0.63 | 2809 | 2826.8 | 2809 | 0 |
| 1715817420 | 2809 | 7.4 | 0.26 | 2801.6 | 2809 | 2801.6 | 0 |
| 1715731020 | 2801.6 | 9.2 | 0.33 | 2792.4 | 2801.6 | 2792.4 | 0 |
| 1715644620 | 2792.4 | 0.7 | 0.03 | 2791.7 | 2792.4 | 2791.7 | 0 |
| 1715558220 | 2791.7 | 0 | 0.00 | 2791.7 | 2791.7 | 2791.7 | 0 |
| 1715471820 | 2791.7 | 0 | 0.00 | 2791.7 | 2791.7 | 2791.7 | 0 |
| 1715385420 | 2791.7 | 0.6 | 0.02 | 2791.1 | 2791.7 | 2791.1 | 0 |
| 1715299020 | 2791.1 | 1.8 | 0.06 | 2789.3 | 2791.1 | 2789.3 | 0 |
| 1715212620 | 2789.3 | -5.2 | -0.19 | 2794.5 | 2794.5 | 2789.3 | 0 |
| 1715126220 | 2794.5 | -0.9 | -0.03 | 2795.4 | 2795.4 | 2794.5 | 0 |
| 1715039820 | 2795.4 | 7.6 | 0.27 | 2787.8 | 2795.4 | 2787.8 | 0 |
| 1714953420 | 2787.8 | 0 | 0.00 | 2787.8 | 2787.8 | 2787.8 | 0 |
| 1714867020 | 2787.8 | 0 | 0.00 | 2787.8 | 2787.8 | 2787.8 | 0 |
| 1714780620 | 2787.8 | 15.5 | 0.56 | 2772.3 | 2787.8 | 2772.3 | 0 |
| 1714694220 | 2772.3 | 14.3 | 0.52 | 2758 | 2772.3 | 2758 | 0 |
| 1714607820 | 2758 | -20.6 | -0.74 | 2778.6 | 2778.6 | 2758 | 0 |
| 1714521420 | 2778.6 | -2.6 | -0.09 | 2781.2 | 2781.2 | 2778.6 | 0 |
| 1714435020 | 2781.2 | 2.7 | 0.10 | 2778.5 | 2781.2 | 2778.5 | 0 |
| 1714348620 | 2778.5 | 0 | 0.00 | 2778.5 | 2778.5 | 2778.5 | 0 |
| 1714262220 | 2778.5 | 0 | 0.00 | 2778.5 | 2778.5 | 2778.5 | 0 |
| 1714175820 | 2778.5 | 0.7 | 0.03 | 2777.8 | 2778.5 | 2777.8 | 0 |
| 1714089420 | 2777.8 | 1.7 | 0.06 | 2776.1 | 2777.8 | 2776.1 | 0 |
| 1714003020 | 2776.1 | 21.7 | 0.79 | 2754.4 | 2776.1 | 2754.4 | 0 |
| 1713916620 | 2754.4 | 2.3 | 0.08 | 2752.1 | 2754.4 | 2752.1 | 0 |
| 1713830220 | 2752.1 | -0.2 | -0.01 | 2752.3 | 2752.3 | 2752.1 | 0 |
| 1713743820 | 2752.3 | 0 | 0.00 | 2752.3 | 2752.3 | 2752.3 | 0 |
| 1713657420 | 2752.3 | 0 | 0.00 | 2752.3 | 2752.3 | 2752.3 | 0 |
| 1713571020 | 2752.3 | -7.4 | -0.27 | 2759.7 | 2759.7 | 2752.3 | 0 |
| 1713484620 | 2759.7 | 9.5 | 0.35 | 2750.2 | 2759.7 | 2750.2 | 0 |
| 1713398220 | 2750.2 | 3.3 | 0.12 | 2746.9 | 2750.2 | 2746.9 | 0 |
| 1713311820 | 2746.9 | 0.4 | 0.01 | 2746.5 | 2746.9 | 2746.5 | 0 |
| 1713225420 | 2746.5 | -0.4 | -0.01 | 2746.9 | 2746.9 | 2746.5 | 0 |
| 1713139020 | 2746.9 | 0 | 0.00 | 2746.9 | 2746.9 | 2746.9 | 0 |
| 1713052620 | 2746.9 | 0 | 0.00 | 2746.9 | 2746.9 | 2746.9 | 0 |
| 1712966220 | 2746.9 | -21.4 | -0.77 | 2768.3 | 2768.3 | 2746.9 | 0 |
| 1712879820 | 2768.3 | -35.1 | -1.25 | 2803.4 | 2803.4 | 2768.3 | 0 |
| 1712793420 | 2803.4 | 4.2 | 0.15 | 2799.2 | 2803.4 | 2799.2 | 0 |
| 1712707020 | 2799.2 | 4.2 | 0.15 | 2795 | 2799.2 | 2795 | 0 |
| 1712620620 | 2795 | -0.3 | -0.01 | 2795.3 | 2795.3 | 2795 | 0 |
| 1712534220 | 2795.3 | 0 | 0.00 | 2795.3 | 2795.3 | 2795.3 | 0 |
| 1712447820 | 2795.3 | 0 | 0.00 | 2795.3 | 2795.3 | 2795.3 | 0 |
| 1712361420 | 2795.3 | -6.5 | -0.23 | 2801.8 | 2801.8 | 2795.3 | 0 |
| 1712275020 | 2801.8 | 21.7 | 0.78 | 2780.1 | 2801.8 | 2780.1 | 0 |
| 1712188620 | 2780.1 | 7.8 | 0.28 | 2772.3 | 2780.1 | 2772.3 | 0 |
| 1712102220 | 2772.3 | -10.8 | -0.39 | 2772.3 | 2783.1 | 2772.3 | 0 |
| 1712015820 | 2783.1 | 0 | 0.00 | 2783.1 | 2783.1 | 2783.1 | 0 |
| 1711929420 | 2783.1 | 0 | 0.00 | 2783.1 | 2783.1 | 2783.1 | 0 |
| 1711842960 | 2783.1 | 0 | 0.00 | 2783.1 | 2783.1 | 2783.1 | 0 |
| 1711756620 | 2783.1 | 0.8 | 0.03 | 2782.3 | 2783.1 | 2782.3 | 0 |
| 1711670220 | 2782.3 | 12.2 | 0.44 | 2770.1 | 2782.3 | 2770.1 | 0 |
| 1711583820 | 2770.1 | -3.8 | -0.14 | 2773.9 | 2773.9 | 2770.1 | 0 |
| 1711497420 | 2773.9 | 7.2 | 0.26 | 2766.7 | 2773.9 | 2766.7 | 0 |
| 1711411020 | 2766.7 | 6.5 | 0.24 | 2760.2 | 2766.7 | 2760.2 | 0 |
| 1711324620 | 2760.2 | 0 | 0.00 | 2760.2 | 2760.2 | 2760.2 | 0 |
| 1711238220 | 2760.2 | 0 | 0.00 | 2760.2 | 2760.2 | 2760.2 | 0 |
| 1711151820 | 2760.2 | -23.9 | -0.86 | 2784.1 | 2784.1 | 2760.2 | 0 |
| 1711065420 | 2784.1 | 17 | 0.61 | 2767.1 | 2784.1 | 2767.1 | 0 |
| 1710979020 | 2767.1 | 0.3 | 0.01 | 2766.8 | 2767.1 | 2766.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
