Euro vs Tunisian Dinar (EURTND)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -0.281456463129 | 3.3753 | 3.38 | 3.356 | 0 | 0 | FX |
| 4 | 0.0172 | 0.513647494475 | 3.3486 | 3.38 | 3.3484 | 0 | 0 | FX |
| 12 | 0.0157 | 0.468642727083 | 3.3501 | 3.3928 | 3.3452 | 0 | 0 | FX |
| 26 | -0.0287 | -0.845485343939 | 3.3945 | 3.3977 | 3.3293 | 0 | 0 | FX |
| 52 | -0.011 | -0.325752191424 | 3.3768 | 3.4615 | 3.3046 | 0 | 0 | FX |
| 156 | 0.0789 | 2.40043810277 | 3.2869 | 3.4615 | 3.1714 | 0 | 0 | FX |
| 260 | 0.1213 | 3.73863461242 | 3.2445 | 3.4615 | 3.0857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720483020 | 3.3658 | -0.01 | -0.42 | 3.38 | 3.38 | 3.3658 | 0 |
| 1720396620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720310220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720223820 | 3.38 | 0.01 | 0.39 | 3.367 | 3.38 | 3.367 | 0 |
| 1720137420 | 3.367 | -0.01 | -0.25 | 3.3754 | 3.3754 | 3.367 | 0 |
| 1720051020 | 3.3754 | 0.02 | 0.58 | 3.356 | 3.3754 | 3.356 | 0 |
| 1719964620 | 3.356 | -0.02 | -0.57 | 3.3753 | 3.3753 | 3.356 | 0 |
| 1719878220 | 3.3753 | 0.02 | 0.52 | 3.358 | 3.3753 | 3.358 | 0 |
| 1719791820 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1719705420 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1719619020 | 3.358 | 0 | 0.04 | 3.3565 | 3.358 | 3.3565 | 0 |
| 1719532620 | 3.3565 | 0.01 | 0.16 | 3.351 | 3.3565 | 3.351 | 0 |
| 1719446220 | 3.351 | -0.01 | -0.17 | 3.3568 | 3.3568 | 3.351 | 0 |
| 1719359820 | 3.3568 | -0 | -0.09 | 3.3597 | 3.3597 | 3.3568 | 0 |
| 1719273420 | 3.3597 | 0.01 | 0.31 | 3.3492 | 3.3597 | 3.3492 | 0 |
| 1719187020 | 3.3492 | 0 | 0.00 | 3.3492 | 3.3492 | 3.3492 | 0 |
| 1719100620 | 3.3492 | 0 | 0.00 | 3.3492 | 3.3492 | 3.3492 | 0 |
| 1719014220 | 3.3492 | -0.01 | -0.24 | 3.3573 | 3.3573 | 3.3492 | 0 |
| 1718927820 | 3.3573 | -0.01 | -0.30 | 3.3674 | 3.3674 | 3.3573 | 0 |
| 1718841420 | 3.3674 | 0.01 | 0.35 | 3.3557 | 3.3674 | 3.3557 | 0 |
| 1718755020 | 3.3557 | 0.01 | 0.19 | 3.3493 | 3.3557 | 3.3493 | 0 |
| 1718668620 | 3.3493 | 0 | 0.03 | 3.3484 | 3.3493 | 3.3484 | 0 |
| 1718582220 | 3.3484 | 0 | 0.00 | 3.3484 | 3.3484 | 3.3484 | 0 |
| 1718495820 | 3.3484 | 0 | 0.00 | 3.3484 | 3.3484 | 3.3484 | 0 |
| 1718409420 | 3.3484 | -0.02 | -0.54 | 3.3666 | 3.3666 | 3.3484 | 0 |
| 1718323020 | 3.3666 | -0 | -0.14 | 3.3714 | 3.3714 | 3.3666 | 0 |
| 1718236620 | 3.3714 | 0.01 | 0.22 | 3.3639 | 3.3714 | 3.3639 | 0 |
| 1718150220 | 3.3639 | -0.01 | -0.28 | 3.3485999 | 3.3639 | 3.3485999 | 0 |
| 1718063820 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1717977420 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1717891020 | 3.3734 | 0 | 0.00 | 3.3734 | 3.3734 | 3.3734 | 0 |
| 1717804620 | 3.3734 | -0.01 | -0.33 | 3.3844 | 3.3844 | 3.3734 | 0 |
| 1717718220 | 3.3844 | 0.01 | 0.40 | 3.371 | 3.3844 | 3.371 | 0 |
| 1717631820 | 3.371 | -0.01 | -0.30 | 3.3812 | 3.3812 | 3.371 | 0 |
| 1717545420 | 3.3812 | 0.01 | 0.22 | 3.3738 | 3.3812 | 3.3738 | 0 |
| 1717459020 | 3.3738 | -0 | -0.12 | 3.3779 | 3.3779 | 3.3738 | 0 |
| 1717372620 | 3.3779 | 0 | 0.00 | 3.3779 | 3.3779 | 3.3779 | 0 |
| 1717286220 | 3.3779 | 0 | 0.00 | 3.3779 | 3.3779 | 3.3779 | 0 |
| 1717199820 | 3.3779 | 0.01 | 0.24 | 3.3699 | 3.3779 | 3.3699 | 0 |
| 1717113420 | 3.3699 | -0 | -0.12 | 3.3741 | 3.3741 | 3.3699 | 0 |
| 1717027020 | 3.3741 | -0.02 | -0.55 | 3.3928 | 3.3928 | 3.3741 | 0 |
| 1716940620 | 3.3928 | 0.02 | 0.45 | 3.3777 | 3.3928 | 3.3777 | 0 |
| 1716854220 | 3.3777 | -0.01 | -0.19 | 3.3841 | 3.3841 | 3.3777 | 0 |
| 1716767820 | 3.3841 | 0 | 0.00 | 3.3841 | 3.3841 | 3.3841 | 0 |
| 1716681420 | 3.3841 | 0 | 0.00 | 3.3841 | 3.3841 | 3.3841 | 0 |
| 1716595020 | 3.3841 | -0 | -0.04 | 3.3853 | 3.3853 | 3.3841 | 0 |
| 1716508620 | 3.3853 | 0.01 | 0.18 | 3.3791 | 3.3853 | 3.3791 | 0 |
| 1716422220 | 3.3791 | 0.01 | 0.15 | 3.3741 | 3.3791 | 3.3741 | 0 |
| 1716335820 | 3.3741 | -0.02 | -0.52 | 3.3919 | 3.3919 | 3.3741 | 0 |
| 1716249420 | 3.3919 | 0.01 | 0.28 | 3.3823 | 3.3919 | 3.3823 | 0 |
| 1716163020 | 3.3823 | 0 | 0.00 | 3.3823 | 3.3823 | 3.3823 | 0 |
| 1716076620 | 3.3823 | 0 | 0.00 | 3.3823 | 3.3823 | 3.3823 | 0 |
| 1715990220 | 3.3823 | 0.01 | 0.16 | 3.3768 | 3.3823 | 3.3768 | 0 |
| 1715903820 | 3.3768 | 0.01 | 0.17 | 3.3712 | 3.3768 | 3.3712 | 0 |
| 1715817420 | 3.3712 | 0 | 0.02 | 3.3706 | 3.3712 | 3.3706 | 0 |
| 1715731020 | 3.3706 | -0.01 | -0.32 | 3.3814 | 3.3814 | 3.3706 | 0 |
| 1715644620 | 3.3814 | 0 | 0.05 | 3.3796 | 3.3814 | 3.3796 | 0 |
| 1715558220 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1715471820 | 3.3796 | 0 | 0.00 | 3.3796 | 3.3796 | 3.3796 | 0 |
| 1715385420 | 3.3796 | 0 | 0.12 | 3.3755 | 3.3796 | 3.3755 | 0 |
| 1715299020 | 3.3755 | 0.01 | 0.36 | 3.3634 | 3.3755 | 3.3634 | 0 |
| 1715212620 | 3.3634 | -0.01 | -0.40 | 3.3768 | 3.3768 | 3.3634 | 0 |
| 1715126220 | 3.3768 | 0.01 | 0.33 | 3.3657 | 3.3768 | 3.3657 | 0 |
| 1715039820 | 3.3657 | -0.01 | -0.42 | 3.38 | 3.38 | 3.3657 | 0 |
| 1714953420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1714867020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1714780620 | 3.38 | 0 | 0.13 | 3.3755 | 3.38 | 3.3755 | 0 |
| 1714694220 | 3.3755 | 0.03 | 0.76 | 3.3499 | 3.3755 | 3.3499 | 0 |
| 1714607820 | 3.3499 | -0.02 | -0.46 | 3.3653 | 3.3653 | 3.3499 | 0 |
| 1714521420 | 3.3653 | 0 | 0.11 | 3.3615 | 3.3653 | 3.3615 | 0 |
| 1714435020 | 3.3615 | -0 | -0.04 | 3.363 | 3.363 | 3.3615 | 0 |
| 1714263180 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1714176780 | 3.363 | 0 | 0.00 | 3.363 | 3.363 | 3.363 | 0 |
| 1714175820 | 3.363 | 0 | 0.13 | 3.3585 | 3.363 | 3.3585 | 0 |
| 1714089420 | 3.3585 | 0 | 0.10 | 3.3553 | 3.3585 | 3.3553 | 0 |
| 1714003020 | 3.3553 | -0.01 | -0.35 | 3.367 | 3.367 | 3.3553 | 0 |
| 1713916620 | 3.367 | 0 | 0.02 | 3.3663 | 3.367 | 3.3663 | 0 |
| 1713830220 | 3.3663 | 0.02 | 0.47 | 3.3504999 | 3.3663 | 3.3504999 | 0 |
| 1713743820 | 3.3504999 | 0 | 0.00 | 3.3504999 | 3.3504999 | 3.3504999 | 0 |
| 1713657420 | 3.3504999 | 0 | 0.00 | 3.3504999 | 3.3504999 | 3.3504999 | 0 |
| 1713571020 | 3.3504999 | -0.01 | -0.22 | 3.3578 | 3.3578 | 3.3504999 | 0 |
| 1713484620 | 3.3578 | 0.01 | 0.17 | 3.3521 | 3.3578 | 3.3521 | 0 |
| 1713398220 | 3.3521 | 0.01 | 0.21 | 3.3452 | 3.3521 | 3.3452 | 0 |
| 1713311820 | 3.3452 | -0 | -0.15 | 3.3501 | 3.3501 | 3.3452 | 0 |
| 1713225420 | 3.3501 | 0.02 | 0.62 | 3.3293 | 3.3501 | 3.3293 | 0 |
| 1713139020 | 3.3293 | 0 | 0.00 | 3.3293 | 3.3293 | 3.3293 | 0 |
| 1713052620 | 3.3293 | 0 | 0.00 | 3.3293 | 3.3293 | 3.3293 | 0 |
| 1712966220 | 3.3293 | -0.01 | -0.36 | 3.3414 | 3.3414 | 3.3293 | 0 |
| 1712879820 | 3.3414 | -0.04 | -1.09 | 3.3782 | 3.3782 | 3.3414 | 0 |
| 1712793420 | 3.3782 | -0.01 | -0.41 | 3.392 | 3.392 | 3.3782 | 0 |
| 1712707020 | 3.392 | 0.02 | 0.59 | 3.3722 | 3.392 | 3.3722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
