Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 0.15% | 1.45561 | 15:05:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45331 | 1.4537 | 1.4567 | 1.4534 |
EURSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45783 | 1.4609 | 1.44519 | 0.00 | 0 | -0.0022 | -0.15% |
| 1 Month | 1.4613 | 1.47036 | 1.44061 | 0.00 | 0 | -0.0057 | -0.39% |
| 3 Months | 1.45268 | 1.47036 | 1.44061 | 0.00 | 0 | 0.0029 | 0.20% |
| 6 Months | 1.45263 | 1.4765 | 1.4387 | 0.00 | 0 | 0.003 | 0.21% |
| 1 Year | 1.4866 | 11.39718 | 1.4358 | 0.00 | 0 | -0.031 | -2.08% |
| 3 Years | 1.60334 | 11.39718 | 1.3783 | 0.00 | 0 | -0.1477 | -9.21% |
| 5 Years | 1.52774 | 11.39718 | 1.3783 | 0.00 | 0 | -0.0721 | -4.72% |
EURSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.4534 | 0.00 | 0.02% | 1.45315 | 1.4546 | 1.44519 | 0 |
| May 04 2024 | 1.45315 | 0.00 | -0.02% | 1.4534 | 1.45315 | 1.45275 | 0 |
| May 03 2024 | 1.4534 | 0.00 | 0.05% | 1.45261 | 1.45815 | 1.44975 | 0 |
| May 02 2024 | 1.45262 | -0.01 | -0.34% | 1.45757 | 1.458 | 1.4515 | 0 |
| May 01 2024 | 1.45762 | 0.00 | 0.09% | 1.45628 | 1.4611 | 1.4544 | 0 |
| Apr 30 2024 | 1.45626 | 0.00 | -0.08% | 1.45744 | 1.4609 | 1.4559 | 0 |
| Apr 29 2024 | 1.45746 | 0.00 | -0.02% | 1.45783 | 1.4608 | 1.45471 | 0 |
| Apr 27 2024 | 1.45775 | 0.00 | 0.00% | 1.45775 | 1.45775 | 1.45775 | 0 |
| Apr 26 2024 | 1.45775 | 0.00 | 0.00% | 1.45775 | 1.45775 | 1.45775 | 0 |
| Apr 26 2024 | 1.45775 | 0.00 | -0.02% | 1.4579 | 1.46269 | 1.4541 | 0 |
| Apr 25 2024 | 1.458 | 0.00 | 0.06% | 1.45685 | 1.45999 | 1.4551 | 0 |
| Apr 24 2024 | 1.4571 | 0.00 | 0.03% | 1.45653 | 1.45981 | 1.4536 | 0 |
| Apr 23 2024 | 1.45667 | 0.01 | 0.38% | 1.45104 | 1.4576 | 1.4503 | 0 |
| Apr 22 2024 | 1.4511 | 0.00 | 0.01% | 1.45095 | 1.4536 | 1.4485 | 0 |
| Apr 21 2024 | 1.4509 | 0.00 | -0.06% | 1.4518 | 1.45181 | 1.44949 | 0 |
| Apr 20 2024 | 1.4518 | 0.00 | -0.03% | 1.4523 | 1.4523 | 1.4518 | 0 |
| Apr 19 2024 | 1.4523 | 0.00 | 0.18% | 1.4494 | 1.4527 | 1.4488 | 0 |
| Apr 18 2024 | 1.4497 | 0.00 | -0.12% | 1.45143 | 1.4529 | 1.44886 | 0 |
| Apr 17 2024 | 1.45137 | 0.00 | 0.14% | 1.44932 | 1.4528 | 1.4476 | 0 |
| Apr 16 2024 | 1.44941 | 0.00 | 0.08% | 1.44834 | 1.4527 | 1.447 | 0 |
| Apr 15 2024 | 1.44829 | 0.00 | -0.01% | 1.44843 | 1.45853 | 1.44061 | 0 |
| Apr 14 2024 | 1.44846 | 0.00 | -0.24% | 1.4515 | 1.4515 | 1.44642 | 0 |
| Apr 13 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| Apr 12 2024 | 1.452 | 0.00 | 0.06% | 1.45103 | 1.453 | 1.44065 | 0 |
| Apr 11 2024 | 1.45114 | 0.00 | -0.22% | 1.45441 | 1.455 | 1.4495 | 0 |
| Apr 10 2024 | 1.4544 | -0.01 | -0.41% | 1.46029 | 1.47036 | 1.4527 | 0 |
| Apr 09 2024 | 1.4604 | 0.00 | -0.21% | 1.46356 | 1.464 | 1.4593 | 0 |
| Apr 08 2024 | 1.46351 | 0.00 | 0.13% | 1.46123 | 1.4698 | 1.4602 | 0 |
| Apr 07 2024 | 1.4616 | 0.00 | -0.14% | 1.4637 | 1.4637 | 1.4609 | 0 |
| Apr 06 2024 | 1.4637 | 0.00 | -0.01% | 1.4638 | 1.4638 | 1.4637 | 0 |
