Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.01% | 1.80105 | 06:51:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.8013 | 1.80105 | 1.8013 | 1.8013 |
EURNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80653 | 1.81414 | 1.7958 | 0.00 | 0 | -0.0055 | -0.30% |
| 1 Month | 1.8102 | 1.81414 | 1.7848 | 0.00 | 0 | -0.0091 | -0.51% |
| 3 Months | 1.7822 | 1.8184 | 1.74215 | 0.00 | 0 | 0.0189 | 1.06% |
| 6 Months | 1.81258 | 1.8286 | 1.7301 | 0.00 | 0 | -0.0115 | -0.64% |
| 1 Year | 1.80487 | 1.8464 | 1.71391 | 0.00 | 0 | -0.0038 | -0.21% |
| 3 Years | 1.67087 | 1.8464 | 0.6975 | 0.00 | 0 | 0.1302 | 7.79% |
| 5 Years | 1.6725 | 1.9672 | 0.6975 | 0.00 | 0 | 0.1286 | 7.69% |
EURNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.8013 | 0.00 | 0.04% | 1.80067 | 1.80535 | 1.7958 | 0 |
| Apr 25 2024 | 1.80061 | 0.00 | -0.11% | 1.80251 | 1.80639 | 1.7978 | 0 |
| Apr 24 2024 | 1.8026 | 0.00 | -0.02% | 1.80339 | 1.81414 | 1.79652 | 0 |
| Apr 23 2024 | 1.80295 | 0.00 | 0.19% | 1.79925 | 1.808 | 1.7975 | 0 |
| Apr 22 2024 | 1.7995 | -0.01 | -0.67% | 1.80653 | 1.8058 | 1.79849 | 0 |
| Apr 21 2024 | 1.8117 | 0.00 | 0.00% | 1.8117 | 1.8117 | 1.8117 | 0 |
| Apr 20 2024 | 1.8117 | 0.00 | 0.00% | 1.8117 | 1.8117 | 1.8117 | 0 |
| Apr 19 2024 | 1.8117 | 0.01 | 0.47% | 1.80326 | 1.8125 | 1.80579 | 0 |
| Apr 18 2024 | 1.80316 | 0.00 | -0.08% | 1.80428 | 1.805 | 1.79853 | 0 |
| Apr 17 2024 | 1.80452 | 0.00 | 0.11% | 1.80254 | 1.80605 | 1.7961 | 0 |
| Apr 16 2024 | 1.80255 | 0.00 | 0.13% | 1.79989 | 1.81093 | 1.79968 | 0 |
| Apr 15 2024 | 1.80023 | 0.00 | 0.26% | 1.79076 | 1.8008 | 1.7893 | 0 |
| Apr 14 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
| Apr 13 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
| Apr 12 2024 | 1.7955 | 0.01 | 0.44% | 1.78748 | 1.7961 | 1.7848 | 0 |
| Apr 11 2024 | 1.78763 | -0.01 | -0.58% | 1.79779 | 1.7966 | 1.7864 | 0 |
| Apr 10 2024 | 1.798 | 0.01 | 0.42% | 1.79026 | 1.8023 | 1.7852 | 0 |
| Apr 09 2024 | 1.79051 | -0.01 | -0.54% | 1.79991 | 1.7993 | 1.7899 | 0 |
| Apr 08 2024 | 1.8002 | 0.00 | -0.20% | 1.80382 | 1.80395 | 1.7965 | 0 |
| Apr 07 2024 | 1.80386 | 0.00 | 0.01% | 1.8036 | 1.8042 | 1.80185 | 0 |
| Apr 06 2024 | 1.8036 | 0.00 | -0.01% | 1.8037 | 1.8037 | 1.8036 | 0 |
| Apr 05 2024 | 1.8037 | 0.01 | 0.32% | 1.79822 | 1.80446 | 1.7987 | 0 |
| Apr 04 2024 | 1.79795 | 0.00 | -0.23% | 1.80211 | 1.8011 | 1.79551 | 0 |
| Apr 03 2024 | 1.80209 | 0.00 | -0.11% | 1.80401 | 1.80998 | 1.8005 | 0 |
| Apr 02 2024 | 1.80409 | 0.00 | -0.01% | 1.80412 | 1.80725 | 1.801 | 0 |
| Apr 01 2024 | 1.8042 | 0.00 | 0.07% | 1.80295 | 1.8082 | 1.8025 | 0 |
| Mar 31 2024 | 1.80295 | -0.01 | -0.40% | 1.8102 | 1.8102 | 1.80221 | 0 |
| Mar 30 2024 | 1.8102 | 0.00 | 0.00% | 1.8102 | 1.8102 | 1.80595 | 0 |
| Mar 29 2024 | 1.8102 | 0.00 | 0.20% | 1.80654 | 1.8184 | 1.8024 | 0 |
| Mar 28 2024 | 1.80665 | 0.00 | 0.11% | 1.80494 | 1.8103 | 1.80389 | 0 |
| Mar 27 2024 | 1.8046 | 0.00 | 0.08% | 1.80338 | 1.8062 | 1.80029 | 0 |
