ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURMTL Euro vs Maltese Lira

0.3141
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Euro vs Maltese Lira EURMTL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.00% 0.3141 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3141 0.3141 0.3141 0.3141
more quote information »

EURMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31690.31790.31250.000-0.0028-0.87%
1 Month0.31910.31960.31250.000-0.005-1.58%
3 Months0.31820.31960.31060.000-0.0041-1.30%
6 Months0.32210.32630.31060.000-0.0079-2.47%
1 Year0.31760.33030.26920.000-0.0035-1.11%
3 Years0.35510.35580.26920.000-0.041-11.54%
5 Years0.32920.36180.26920.000-0.0151-4.58%

EURMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.3141 -0.0005 -0.15% 0.3145 0.3147 0.3125 0
Jun 13 2024 0.3146 -0.0022 -0.69% 0.3167 0.3169 0.3144 0
Jun 12 2024 0.3167 0.0021 0.68% 0.3146 0.3179 0.3145 0
Jun 11 2024 0.3146 -0.0007 -0.22% 0.3153 0.3156 0.3141 0
Jun 10 2024 0.3153 -0.0004 -0.14% 0.3158 0.3154 0.3144 0
Jun 09 2024 0.3157 -0.0011 -0.36% 0.3169 0.3169 0.3154 0
Jun 08 2024 0.3169 0.00 0.00% 0.3169 0.3169 0.3169 0
Jun 07 2024 0.3169 -0.0022 -0.68% 0.319 0.3193 0.3164 0
Jun 06 2024 0.3191 0.0005 0.16% 0.3185 0.3193 0.3182 0
Jun 05 2024 0.3185 -0.0002 -0.07% 0.3188 0.319 0.318 0
Jun 04 2024 0.3188 -0.0008 -0.24% 0.3195 0.3196 0.3181 0
Jun 03 2024 0.3195 0.0015 0.47% 0.3179 0.3196 0.3172 0
Jun 02 2024 0.318 0.00 0.00% 0.318 0.318 0.318 0
Jun 01 2024 0.318 0.00 0.00% 0.318 0.318 0.318 0
May 31 2024 0.318 0.0007 0.22% 0.3173 0.3188 0.3168 0
May 30 2024 0.3173 0.0009 0.29% 0.3164 0.3177 0.316 0
May 29 2024 0.3164 -0.0015 -0.46% 0.3179 0.3181 0.3164 0
May 28 2024 0.3179 -0.0003 -0.09% 0.3182 0.319 0.3179 0
May 27 2024 0.3181 0.0004 0.12% 0.3177 0.3183 0.3176 0
May 26 2024 0.3178 -0.0002 -0.07% 0.318 0.318 0.3177 0
May 25 2024 0.318 0.00 0.00% 0.318 0.318 0.318 0
May 24 2024 0.318 0.0012 0.39% 0.3167 0.3181 0.3165 0
May 23 2024 0.3167 -0.0003 -0.11% 0.3171 0.3181 0.3165 0
May 22 2024 0.3171 -0.0009 -0.28% 0.318 0.3182 0.3169 0
May 21 2024 0.318 -0.0002 -0.05% 0.3181 0.3185 0.3176 0
May 20 2024 0.3181 -0.0004 -0.12% 0.3185 0.3188 0.318 0
May 19 2024 0.3185 -0.0006 -0.19% 0.3191 0.3191 0.3182 0
May 18 2024 0.3191 0.00 0.00% 0.3191 0.3191 0.3191 0
May 17 2024 0.3191 0.0008 0.25% 0.3184 0.3191 0.3174 0
May 16 2024 0.3183 -0.0007 -0.22% 0.3189 0.3189 0.318 0
May 15 2024 0.319 0.0022 0.71% 0.3168 0.319 0.317 0
See More Historical Prices ยป