Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Maltese Lira | EURMTL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3141 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3141 | 0.3141 | 0.3141 | 0.3141 |
EURMTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3169 | 0.3179 | 0.3125 | 0.00 | 0 | -0.0028 | -0.87% |
| 1 Month | 0.3191 | 0.3196 | 0.3125 | 0.00 | 0 | -0.005 | -1.58% |
| 3 Months | 0.3182 | 0.3196 | 0.3106 | 0.00 | 0 | -0.0041 | -1.30% |
| 6 Months | 0.3221 | 0.3263 | 0.3106 | 0.00 | 0 | -0.0079 | -2.47% |
| 1 Year | 0.3176 | 0.3303 | 0.2692 | 0.00 | 0 | -0.0035 | -1.11% |
| 3 Years | 0.3551 | 0.3558 | 0.2692 | 0.00 | 0 | -0.041 | -11.54% |
| 5 Years | 0.3292 | 0.3618 | 0.2692 | 0.00 | 0 | -0.0151 | -4.58% |
EURMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.3141 | -0.0005 | -0.15% | 0.3145 | 0.3147 | 0.3125 | 0 |
| Jun 13 2024 | 0.3146 | -0.0022 | -0.69% | 0.3167 | 0.3169 | 0.3144 | 0 |
| Jun 12 2024 | 0.3167 | 0.0021 | 0.68% | 0.3146 | 0.3179 | 0.3145 | 0 |
| Jun 11 2024 | 0.3146 | -0.0007 | -0.22% | 0.3153 | 0.3156 | 0.3141 | 0 |
| Jun 10 2024 | 0.3153 | -0.0004 | -0.14% | 0.3158 | 0.3154 | 0.3144 | 0 |
| Jun 09 2024 | 0.3157 | -0.0011 | -0.36% | 0.3169 | 0.3169 | 0.3154 | 0 |
| Jun 08 2024 | 0.3169 | 0.00 | 0.00% | 0.3169 | 0.3169 | 0.3169 | 0 |
| Jun 07 2024 | 0.3169 | -0.0022 | -0.68% | 0.319 | 0.3193 | 0.3164 | 0 |
| Jun 06 2024 | 0.3191 | 0.0005 | 0.16% | 0.3185 | 0.3193 | 0.3182 | 0 |
| Jun 05 2024 | 0.3185 | -0.0002 | -0.07% | 0.3188 | 0.319 | 0.318 | 0 |
| Jun 04 2024 | 0.3188 | -0.0008 | -0.24% | 0.3195 | 0.3196 | 0.3181 | 0 |
| Jun 03 2024 | 0.3195 | 0.0015 | 0.47% | 0.3179 | 0.3196 | 0.3172 | 0 |
| Jun 02 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
| Jun 01 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
| May 31 2024 | 0.318 | 0.0007 | 0.22% | 0.3173 | 0.3188 | 0.3168 | 0 |
| May 30 2024 | 0.3173 | 0.0009 | 0.29% | 0.3164 | 0.3177 | 0.316 | 0 |
| May 29 2024 | 0.3164 | -0.0015 | -0.46% | 0.3179 | 0.3181 | 0.3164 | 0 |
| May 28 2024 | 0.3179 | -0.0003 | -0.09% | 0.3182 | 0.319 | 0.3179 | 0 |
| May 27 2024 | 0.3181 | 0.0004 | 0.12% | 0.3177 | 0.3183 | 0.3176 | 0 |
| May 26 2024 | 0.3178 | -0.0002 | -0.07% | 0.318 | 0.318 | 0.3177 | 0 |
| May 25 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
| May 24 2024 | 0.318 | 0.0012 | 0.39% | 0.3167 | 0.3181 | 0.3165 | 0 |
| May 23 2024 | 0.3167 | -0.0003 | -0.11% | 0.3171 | 0.3181 | 0.3165 | 0 |
| May 22 2024 | 0.3171 | -0.0009 | -0.28% | 0.318 | 0.3182 | 0.3169 | 0 |
| May 21 2024 | 0.318 | -0.0002 | -0.05% | 0.3181 | 0.3185 | 0.3176 | 0 |
| May 20 2024 | 0.3181 | -0.0004 | -0.12% | 0.3185 | 0.3188 | 0.318 | 0 |
| May 19 2024 | 0.3185 | -0.0006 | -0.19% | 0.3191 | 0.3191 | 0.3182 | 0 |
| May 18 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
| May 17 2024 | 0.3191 | 0.0008 | 0.25% | 0.3184 | 0.3191 | 0.3174 | 0 |
| May 16 2024 | 0.3183 | -0.0007 | -0.22% | 0.3189 | 0.3189 | 0.318 | 0 |
| May 15 2024 | 0.319 | 0.0022 | 0.71% | 0.3168 | 0.319 | 0.317 | 0 |
