Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Lao Kip | EURLAK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23,365.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23,365.00 |
EURLAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23,487.00 | 23,487.00 | 23,288.00 | 0.00 | 0 | -122.00 | -0.52% |
| 1 Month | 23,134.00 | 23,487.00 | 23,134.00 | 0.00 | 0 | 231.00 | 1.00% |
| 3 Months | 22,711.00 | 23,487.00 | 22,602.00 | 0.00 | 0 | 654.00 | 2.88% |
| 6 Months | 22,561.00 | 23,487.00 | 22,353.00 | 0.00 | 0 | 804.00 | 3.56% |
| 1 Year | 19,868.00 | 23,487.00 | 19,868.00 | 0.00 | 0 | 3,497.00 | 17.60% |
| 3 Years | 11,459.10 | 23,487.00 | 11,200.50 | 0.00 | 0 | 11,905.90 | 103.90% |
| 5 Years | 9,818.00 | 23,487.00 | 9,540.10 | 0.00 | 0 | 13,547.00 | 137.98% |
EURLAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 23,365.00 | 0.00 | 0.00% | 23,365.00 | 23,365.00 | 23,365.00 | 0 |
| Jun 14 2024 | 23,365.00 | -117.00 | -0.50% | 23,482.00 | 23,482.00 | 23,365.00 | 0 |
| Jun 13 2024 | 23,482.00 | 95.00 | 0.41% | 23,387.00 | 23,482.00 | 23,387.00 | 0 |
| Jun 12 2024 | 23,387.00 | 84.00 | 0.36% | 23,303.00 | 23,387.00 | 23,303.00 | 0 |
| Jun 11 2024 | 23,303.00 | -184.00 | -0.78% | 23,288.00 | 23,303.00 | 23,288.00 | 0 |
| Jun 10 2024 | 23,487.00 | 0.00 | 0.00% | 23,487.00 | 23,487.00 | 23,487.00 | 0 |
| Jun 09 2024 | 23,487.00 | 0.00 | 0.00% | 23,487.00 | 23,487.00 | 23,487.00 | 0 |
| Jun 08 2024 | 23,487.00 | 0.00 | 0.00% | 23,487.00 | 23,487.00 | 23,487.00 | 0 |
| Jun 07 2024 | 23,487.00 | 73.00 | 0.31% | 23,414.00 | 23,487.00 | 23,414.00 | 0 |
| Jun 06 2024 | 23,414.00 | 28.00 | 0.12% | 23,386.00 | 23,414.00 | 23,386.00 | 0 |
| Jun 05 2024 | 23,386.00 | 28.00 | 0.12% | 23,358.00 | 23,386.00 | 23,358.00 | 0 |
| Jun 04 2024 | 23,358.00 | 63.00 | 0.27% | 23,295.00 | 23,358.00 | 23,295.00 | 0 |
| Jun 03 2024 | 23,295.00 | -16.00 | -0.07% | 23,311.00 | 23,311.00 | 23,295.00 | 0 |
| Jun 02 2024 | 23,311.00 | 0.00 | 0.00% | 23,311.00 | 23,311.00 | 23,311.00 | 0 |
| Jun 01 2024 | 23,311.00 | 0.00 | 0.00% | 23,311.00 | 23,311.00 | 23,311.00 | 0 |
| May 31 2024 | 23,311.00 | 77.00 | 0.33% | 23,234.00 | 23,311.00 | 23,234.00 | 0 |
| May 30 2024 | 23,234.00 | -11.00 | -0.05% | 23,245.00 | 23,245.00 | 23,234.00 | 0 |
| May 29 2024 | 23,245.00 | -39.00 | -0.17% | 23,284.00 | 23,284.00 | 23,245.00 | 0 |
| May 28 2024 | 23,284.00 | 23.00 | 0.10% | 23,261.00 | 23,284.00 | 23,261.00 | 0 |
| May 27 2024 | 23,261.00 | 58.00 | 0.25% | 23,203.00 | 23,261.00 | 23,203.00 | 0 |
| May 26 2024 | 23,203.00 | 0.00 | 0.00% | 23,203.00 | 23,203.00 | 23,203.00 | 0 |
| May 25 2024 | 23,203.00 | 0.00 | 0.00% | 23,203.00 | 23,203.00 | 23,203.00 | 0 |
| May 24 2024 | 23,203.00 | 14.00 | 0.06% | 23,189.00 | 23,203.00 | 23,189.00 | 0 |
| May 23 2024 | 23,189.00 | 39.00 | 0.17% | 23,150.00 | 23,189.00 | 23,150.00 | 0 |
| May 22 2024 | 23,150.00 | -56.00 | -0.24% | 23,206.00 | 23,206.00 | 23,150.00 | 0 |
| May 21 2024 | 23,206.00 | 3.00 | 0.01% | 23,203.00 | 23,206.00 | 23,203.00 | 0 |
| May 20 2024 | 23,203.00 | 69.00 | 0.30% | 23,134.00 | 23,203.00 | 23,134.00 | 0 |
| May 19 2024 | 23,134.00 | 0.00 | 0.00% | 23,134.00 | 23,134.00 | 23,134.00 | 0 |
| May 18 2024 | 23,134.00 | 0.00 | 0.00% | 23,134.00 | 23,134.00 | 23,134.00 | 0 |
| May 17 2024 | 23,134.00 | -55.00 | -0.24% | 23,189.00 | 23,189.00 | 23,134.00 | 0 |
| May 16 2024 | 23,189.00 | 70.00 | 0.30% | 23,119.00 | 23,189.00 | 23,119.00 | 0 |
