Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Euro vs South Korean Won | EURKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,459.34 | 1,459.34 | 1,459.34 | 1,459.34 |
EURKRW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,472.53 | 1,483.6095 | 1,454.32 | 0.00 | 0 | -13.19 | -0.90% |
1 Month | 1,464.925 | 1,484.90 | 1,454.32 | 0.00 | 0 | -5.59 | -0.38% |
3 Months | 1,435.24 | 1,484.90 | 1,426.82 | 0.00 | 0 | 24.10 | 1.68% |
6 Months | 1,405.675 | 1,484.90 | 1,387.99 | 0.00 | 0 | 53.67 | 3.82% |
1 Year | 1,455.89 | 1,484.90 | 1,365.64 | 0.00 | 0 | 3.45 | 0.24% |
3 Years | 1,352.64 | 1,484.90 | 1,303.83 | 0.00 | 0 | 106.70 | 7.89% |
5 Years | 1,304.50 | 1,484.90 | 1,273.52 | 0.00 | 0 | 154.84 | 11.87% |
EURKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1,459.34 | 0.54 | 0.04% | 1,462.94 | 1,462.94 | 1,459.34 | 0 |
May 03 2024 | 1,458.795 | -8.44 | -0.58% | 1,467.69 | 1,464.46 | 1,454.32 | 0 |
May 02 2024 | 1,467.2349 | -11.54 | -0.78% | 1,478.775 | 1,479.1099 | 1,464.825 | 0 |
May 01 2024 | 1,478.775 | -0.32 | -0.02% | 1,479.09 | 1,480.64 | 1,478.775 | 0 |
Apr 30 2024 | 1,479.09 | 5.06 | 0.34% | 1,471.8699 | 1,483.26 | 1,475.1099 | 0 |
Apr 29 2024 | 1,474.03 | 1.50 | 0.10% | 1,476.049 | 1,483.6095 | 1,472.43 | 0 |
Apr 28 2024 | 1,472.53 | 0.00 | 0.00% | 1,472.53 | 1,476.049 | 1,472.53 | 0 |
Apr 27 2024 | 1,472.53 | -0.35 | -0.02% | 1,472.875 | 1,476.049 | 1,472.53 | 0 |
Apr 26 2024 | 1,472.875 | -0.01 | 0.00% | 1,473.18 | 1,479.47 | 1,469.3599 | 0 |
Apr 25 2024 | 1,472.88 | 0.64 | 0.04% | 1,472.24 | 1,476.82 | 1,462.23 | 0 |
Apr 24 2024 | 1,472.24 | 2.17 | 0.15% | 1,470.07 | 1,474.3699 | 1,465.44 | 0 |
Apr 23 2024 | 1,470.07 | 2.98 | 0.20% | 1,465.95 | 1,472.6199 | 1,466.17 | 0 |
Apr 22 2024 | 1,467.09 | 1.37 | 0.09% | 1,469.1199 | 1,471.81 | 1,463.83 | 0 |
Apr 21 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 1,465.72 | 0 |
Apr 20 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 1,465.72 | 0 |
Apr 19 2024 | 1,465.72 | -1.23 | -0.08% | 1,469.93 | 1,473.46 | 1,464.10 | 0 |
Apr 18 2024 | 1,466.95 | -3.28 | -0.22% | 1,471.44 | 1,471.19 | 1,466.085 | 0 |
Apr 17 2024 | 1,470.225 | -6.97 | -0.47% | 1,478.09 | 1,474.22 | 1,469.52 | 0 |
Apr 16 2024 | 1,477.19 | 0.66 | 0.05% | 1,478.69 | 1,484.90 | 1,475.34 | 0 |
Apr 15 2024 | 1,476.525 | 8.28 | 0.56% | 1,470.911 | 1,479.00 | 1,470.911 | 0 |
Apr 14 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
Apr 13 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
Apr 12 2024 | 1,468.2449 | -0.40 | -0.03% | 1,468.645 | 1,475.02 | 1,467.34 | 0 |
Apr 11 2024 | 1,468.645 | 3.03 | 0.21% | 1,465.6099 | 1,471.50 | 1,464.33 | 0 |
Apr 10 2024 | 1,465.615 | 0.33 | 0.02% | 1,469.71 | 1,470.19 | 1,462.20 | 0 |
Apr 09 2024 | 1,465.29 | -3.04 | -0.21% | 1,468.46 | 1,472.3699 | 1,465.14 | 0 |
Apr 08 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 1,465.433 | 0 |
Apr 07 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 1,464.925 | 0 |
Apr 06 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 1,464.365 | 0 |
Apr 05 2024 | 1,464.365 | -0.84 | -0.06% | 1,465.94 | 1,467.21 | 1,461.01 | 0 |