Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indian Rupee | EURINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.241 | 0.27% | 89.896 | 17:04:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.655 | 89.655 | 90.099 | 89.655 |
EURINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.3894 | 90.099 | 89.04 | 0.00 | 0 | 0.5066 | 0.57% |
| 1 Month | 90.2376 | 90.545 | 88.534 | 0.00 | 0 | -0.3416 | -0.38% |
| 3 Months | 89.4184 | 91.131 | 88.534 | 0.00 | 0 | 0.4776 | 0.53% |
| 6 Months | 88.6108 | 92.658 | 88.527 | 0.00 | 0 | 1.29 | 1.45% |
| 1 Year | 90.052 | 92.658 | 86.252 | 0.00 | 0 | -0.156 | -0.17% |
| 3 Years | 88.635 | 92.658 | 78.133 | 0.00 | 0 | 1.26 | 1.42% |
| 5 Years | 77.301 | 92.658 | 76.159 | 0.00 | 0 | 12.60 | 16.29% |
EURINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 89.655 | -0.09 | -0.10% | 89.743 | 89.743 | 89.655 | 0 |
| May 04 2024 | 89.743 | -0.01 | -0.01% | 89.655 | 89.743 | 89.655 | 0 |
| May 03 2024 | 89.749 | 0.31 | 0.35% | 89.436 | 90.081 | 89.459 | 0 |
| May 02 2024 | 89.435 | 0.38 | 0.42% | 89.058 | 89.511 | 89.065 | 0 |
| May 01 2024 | 89.058 | 0.00 | 0.00% | 89.06 | 89.5369 | 89.058 | 0 |
| Apr 30 2024 | 89.06 | -0.36 | -0.41% | 89.379 | 89.569 | 89.04 | 0 |
| Apr 29 2024 | 89.424 | 0.25 | 0.28% | 89.3894 | 89.525 | 89.228 | 0 |
| Apr 28 2024 | 89.176 | 0.00 | 0.00% | 89.176 | 89.3894 | 89.176 | 0 |
| Apr 27 2024 | 89.176 | 0.00 | 0.00% | 89.174 | 89.3894 | 89.174 | 0 |
| Apr 26 2024 | 89.174 | -0.20 | -0.23% | 89.339 | 89.589 | 89.025 | 0 |
| Apr 25 2024 | 89.376 | 0.21 | 0.23% | 89.181 | 89.47 | 89.012 | 0 |
| Apr 24 2024 | 89.17 | 0.04 | 0.04% | 89.136 | 89.214 | 88.98 | 0 |
| Apr 23 2024 | 89.13 | 0.30 | 0.34% | 88.83 | 89.205 | 88.707 | 0 |
| Apr 22 2024 | 88.825 | -0.04 | -0.04% | 88.8794 | 88.998 | 88.594 | 0 |
| Apr 21 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 88.863 | 0 |
| Apr 20 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 88.863 | 0 |
| Apr 19 2024 | 88.863 | -0.08 | -0.09% | 88.925 | 89.67 | 88.755 | 0 |
| Apr 18 2024 | 88.942 | -0.25 | -0.27% | 89.181 | 89.283 | 88.915 | 0 |
| Apr 17 2024 | 89.187 | 0.33 | 0.37% | 88.837 | 89.261 | 88.804 | 0 |
| Apr 16 2024 | 88.857 | 0.13 | 0.15% | 88.71 | 89.071 | 88.534 | 0 |
| Apr 15 2024 | 88.724 | -0.24 | -0.27% | 88.7825 | 88.992 | 88.687 | 0 |
| Apr 14 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| Apr 13 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| Apr 12 2024 | 88.9625 | -0.42 | -0.47% | 89.387 | 89.364 | 88.787 | 0 |
| Apr 11 2024 | 89.387 | -0.22 | -0.25% | 89.602 | 89.634 | 89.197 | 0 |
| Apr 10 2024 | 89.609 | -0.74 | -0.82% | 90.33 | 90.409 | 89.455 | 0 |
| Apr 09 2024 | 90.349 | -0.10 | -0.11% | 90.441 | 90.545 | 90.266 | 0 |
| Apr 08 2024 | 90.447 | 0.21 | 0.23% | 90.2376 | 90.454 | 90.134 | 0 |
| Apr 07 2024 | 90.2376 | -0.02 | -0.03% | 90.261 | 90.261 | 90.2376 | 0 |
| Apr 06 2024 | 90.261 | 0.00 | 0.00% | 90.26 | 90.261 | 90.2376 | 0 |
