Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8576 | 23:20:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8576 | 0.8576 | 0.8582 | 0.8576 |
EURGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8558 | 0.8648 | 0.8555 | 0.00 | 0 | 0.0018 | 0.21% |
| 1 Month | 0.855 | 0.8648 | 0.8521 | 0.00 | 0 | 0.0027 | 0.31% |
| 3 Months | 0.8531 | 0.8648 | 0.8498 | 0.00 | 0 | 0.0045 | 0.53% |
| 6 Months | 0.8731 | 0.8773 | 0.8498 | 0.00 | 0 | -0.0154 | -1.77% |
| 1 Year | 0.8844 | 0.8887 | 0.8493 | 0.00 | 0 | -0.0267 | -3.02% |
| 3 Years | 0.8719 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0143 | -1.63% |
| 5 Years | 0.8636 | 0.9797 | 0.8222 | 0.00 | 0 | -0.006 | -0.69% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.8576 | -0.0011 | -0.13% | 0.8588 | 0.8594 | 0.8565 | 0 |
| Apr 24 2024 | 0.8587 | -0.0007 | -0.08% | 0.8594 | 0.8603 | 0.858 | 0 |
| Apr 23 2024 | 0.8595 | -0.0032 | -0.37% | 0.8627 | 0.8647 | 0.8593 | 0 |
| Apr 22 2024 | 0.8627 | 0.0002 | 0.03% | 0.8611 | 0.8648 | 0.8609 | 0 |
| Apr 21 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |
| Apr 20 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |
| Apr 19 2024 | 0.8625 | 0.0066 | 0.77% | 0.8558 | 0.8626 | 0.8555 | 0 |
| Apr 18 2024 | 0.8559 | -0.0009 | -0.10% | 0.8567 | 0.8573 | 0.8551 | 0 |
| Apr 17 2024 | 0.8567 | 0.0023 | 0.27% | 0.8544 | 0.8576 | 0.8521 | 0 |
| Apr 16 2024 | 0.8544 | 0.0008 | 0.09% | 0.8536 | 0.8553 | 0.8528 | 0 |
| Apr 15 2024 | 0.8537 | -0.0031 | -0.36% | 0.8545 | 0.8554 | 0.8527 | 0 |
| Apr 14 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
| Apr 13 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
| Apr 12 2024 | 0.8568 | 0.0024 | 0.28% | 0.8544 | 0.8568 | 0.8528 | 0 |
| Apr 11 2024 | 0.8544 | -0.0026 | -0.30% | 0.8568 | 0.8568 | 0.8542 | 0 |
| Apr 10 2024 | 0.857 | 0.0003 | 0.04% | 0.8566 | 0.8574 | 0.8547 | 0 |
| Apr 09 2024 | 0.8567 | -0.0015 | -0.17% | 0.8582 | 0.8586 | 0.8559 | 0 |
| Apr 08 2024 | 0.8581 | 0.0003 | 0.03% | 0.8579 | 0.8587 | 0.8573 | 0 |
| Apr 07 2024 | 0.8579 | -0.0006 | -0.07% | 0.8585 | 0.8592 | 0.8577 | 0 |
| Apr 06 2024 | 0.8585 | -0.0001 | -0.01% | 0.8586 | 0.8586 | 0.8575 | 0 |
| Apr 05 2024 | 0.8586 | 0.0013 | 0.15% | 0.8573 | 0.8588 | 0.8566 | 0 |
| Apr 04 2024 | 0.8573 | 0.0007 | 0.08% | 0.8566 | 0.8584 | 0.8564 | 0 |
| Apr 03 2024 | 0.8566 | 0.0004 | 0.05% | 0.8563 | 0.8584 | 0.8557 | 0 |
| Apr 02 2024 | 0.8562 | 0.0004 | 0.05% | 0.8558 | 0.8578 | 0.854 | 0 |
| Apr 01 2024 | 0.8558 | 0.0017 | 0.20% | 0.854 | 0.8566 | 0.8539 | 0 |
| Mar 31 2024 | 0.854 | -0.0009 | -0.11% | 0.855 | 0.855 | 0.8538 | 0 |
| Mar 30 2024 | 0.855 | -0.001 | -0.12% | 0.856 | 0.856 | 0.855 | 0 |
| Mar 29 2024 | 0.856 | 0.0011 | 0.13% | 0.855 | 0.8568 | 0.853 | 0 |
| Mar 28 2024 | 0.8548 | -0.0022 | -0.26% | 0.857 | 0.8575 | 0.8539 | 0 |
| Mar 27 2024 | 0.8571 | -0.0007 | -0.08% | 0.8579 | 0.8587 | 0.8565 | 0 |
| Mar 26 2024 | 0.8578 | 0.0002 | 0.02% | 0.8576 | 0.8592 | 0.8569 | 0 |
