Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Djibouti Franc | EURDJF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.48 |
EURDJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.87 | 193.87 | 190.48 | 0.00 | 0 | -3.39 | -1.75% |
| 1 Month | 193.00 | 193.87 | 190.48 | 0.00 | 0 | -2.52 | -1.31% |
| 3 Months | 192.61 | 193.87 | 189.23 | 0.00 | 0 | -2.13 | -1.11% |
| 6 Months | 195.29 | 197.99 | 189.23 | 0.00 | 0 | -4.81 | -2.46% |
| 1 Year | 193.05 | 200.44 | 186.53 | 0.00 | 0 | -2.57 | -1.33% |
| 3 Years | 215.74 | 215.74 | 170.45 | 0.00 | 0 | -25.26 | -11.71% |
| 5 Years | 200.53 | 219.64 | 170.45 | 0.00 | 0 | -10.05 | -5.01% |
EURDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 190.48 | 0.00 | 0.00% | 190.48 | 190.48 | 190.48 | 0 |
| Jun 14 2024 | 190.48 | -1.71 | -0.89% | 192.19 | 192.19 | 190.48 | 0 |
| Jun 13 2024 | 192.19 | 0.63 | 0.33% | 191.56 | 192.19 | 191.56 | 0 |
| Jun 12 2024 | 191.56 | 0.32 | 0.17% | 191.24 | 191.56 | 191.24 | 0 |
| Jun 11 2024 | 191.24 | -2.63 | -1.36% | 191.17 | 191.24 | 191.17 | 0 |
| Jun 10 2024 | 193.87 | 0.00 | 0.00% | 193.87 | 193.87 | 193.87 | 0 |
| Jun 09 2024 | 193.87 | 0.00 | 0.00% | 193.87 | 193.87 | 193.87 | 0 |
| Jun 08 2024 | 193.87 | 0.00 | 0.00% | 193.87 | 193.87 | 193.87 | 0 |
| Jun 07 2024 | 193.87 | 0.22 | 0.11% | 193.65 | 193.87 | 193.65 | 0 |
| Jun 06 2024 | 193.65 | 0.13 | 0.07% | 193.52 | 193.65 | 193.52 | 0 |
| Jun 05 2024 | 193.52 | 0.04 | 0.02% | 193.48 | 193.52 | 193.48 | 0 |
| Jun 04 2024 | 193.48 | 0.53 | 0.27% | 192.95 | 193.48 | 192.95 | 0 |
| Jun 03 2024 | 192.95 | -0.23 | -0.12% | 193.18 | 193.18 | 192.95 | 0 |
| Jun 02 2024 | 193.18 | 0.00 | 0.00% | 193.18 | 193.18 | 193.18 | 0 |
| Jun 01 2024 | 193.18 | 0.00 | 0.00% | 193.18 | 193.18 | 193.18 | 0 |
| May 31 2024 | 193.18 | 0.57 | 0.30% | 192.61 | 193.18 | 192.61 | 0 |
| May 30 2024 | 192.61 | -0.52 | -0.27% | 193.13 | 193.13 | 192.61 | 0 |
| May 29 2024 | 193.13 | -0.56 | -0.29% | 193.69 | 193.69 | 193.13 | 0 |
| May 28 2024 | 193.69 | 0.28 | 0.14% | 193.41 | 193.69 | 193.41 | 0 |
| May 27 2024 | 193.41 | 0.39 | 0.20% | 193.02 | 193.41 | 193.02 | 0 |
| May 26 2024 | 193.02 | 0.00 | 0.00% | 193.02 | 193.02 | 193.02 | 0 |
| May 25 2024 | 193.02 | 0.00 | 0.00% | 193.02 | 193.02 | 193.02 | 0 |
| May 24 2024 | 193.02 | -0.08 | -0.04% | 193.10 | 193.10 | 193.02 | 0 |
| May 23 2024 | 193.10 | 0.14 | 0.07% | 192.96 | 193.10 | 192.96 | 0 |
| May 22 2024 | 192.96 | -0.52 | -0.27% | 193.48 | 193.48 | 192.96 | 0 |
| May 21 2024 | 193.48 | -0.07 | -0.04% | 193.55 | 193.55 | 193.48 | 0 |
| May 20 2024 | 193.55 | 0.55 | 0.28% | 193.00 | 193.55 | 193.00 | 0 |
| May 19 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0 |
| May 18 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0 |
| May 17 2024 | 193.00 | -0.61 | -0.32% | 193.61 | 193.61 | 193.00 | 0 |
| May 16 2024 | 193.61 | 0.85 | 0.44% | 192.76 | 193.61 | 192.76 | 0 |
