Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Costa Rican Colon | EURCRC | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 564.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 564.00 |
EURCRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.50 | 575.50 | 564.00 | 0.00 | 0 | -11.50 | -2.00% |
| 1 Month | 554.705 | 576.00 | 554.705 | 0.00 | 0 | 9.29 | 1.68% |
| 3 Months | 549.60 | 576.00 | 532.20 | 0.00 | 0 | 14.40 | 2.62% |
| 6 Months | 576.40 | 577.00 | 532.20 | 0.00 | 0 | -12.40 | -2.15% |
| 1 Year | 587.10 | 610.40 | 532.20 | 0.00 | 0 | -23.10 | -3.93% |
| 3 Years | 749.92 | 749.92 | 532.20 | 0.00 | 0 | -185.92 | -24.79% |
| 5 Years | 659.83 | 757.00 | 532.20 | 0.00 | 0 | -95.83 | -14.52% |
EURCRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 564.00 | 0.00 | 0.00% | 564.00 | 564.00 | 564.00 | 0 |
| Jun 14 2024 | 564.00 | -5.10 | -0.90% | 569.10 | 569.10 | 564.00 | 0 |
| Jun 13 2024 | 569.10 | -0.80 | -0.14% | 569.90 | 569.90 | 569.10 | 0 |
| Jun 12 2024 | 569.90 | 0.20 | 0.04% | 569.70 | 569.90 | 569.70 | 0 |
| Jun 11 2024 | 569.70 | 1.20 | 0.21% | 568.50 | 569.70 | 568.50 | 0 |
| Jun 10 2024 | 568.50 | -7.00 | -1.22% | 575.50 | 575.50 | 568.50 | 0 |
| Jun 09 2024 | 575.50 | 0.00 | 0.00% | 575.50 | 575.50 | 575.50 | 0 |
| Jun 08 2024 | 575.50 | 0.00 | 0.00% | 575.50 | 575.50 | 575.50 | 0 |
| Jun 07 2024 | 575.50 | 0.60 | 0.10% | 574.90 | 575.50 | 574.90 | 0 |
| Jun 06 2024 | 574.90 | -1.10 | -0.19% | 576.00 | 576.00 | 574.90 | 0 |
| Jun 05 2024 | 576.00 | 11.40 | 2.02% | 575.90 | 576.00 | 575.90 | 0 |
| Jun 04 2024 | 564.60 | 0.00 | 0.00% | 564.60 | 564.60 | 564.60 | 0 |
| Jun 03 2024 | 564.60 | -0.70 | -0.12% | 565.29999 | 565.29999 | 564.60 | 0 |
| Jun 02 2024 | 565.29999 | 0.00 | 0.00% | 565.29999 | 565.29999 | 565.29999 | 0 |
| Jun 01 2024 | 565.29999 | 0.00 | 0.00% | 565.29999 | 565.29999 | 565.29999 | 0 |
| May 31 2024 | 565.29999 | 1.80 | 0.32% | 563.50 | 565.29999 | 563.50 | 0 |
| May 30 2024 | 563.50 | 0.30 | 0.05% | 563.20 | 563.50 | 563.20 | 0 |
| May 29 2024 | 563.20 | 3.80 | 0.68% | 559.40 | 563.20 | 559.40 | 0 |
| May 28 2024 | 559.40 | 0.80 | 0.14% | 558.60 | 559.40 | 558.60 | 0 |
| May 27 2024 | 558.60 | 2.80 | 0.50% | 555.79999 | 558.60 | 555.79999 | 0 |
| May 26 2024 | 555.79999 | 0.00 | 0.00% | 555.79999 | 555.79999 | 555.79999 | 0 |
| May 25 2024 | 555.79999 | 0.00 | 0.00% | 555.79999 | 555.79999 | 555.79999 | 0 |
| May 24 2024 | 555.79999 | -0.30 | -0.05% | 556.10 | 556.10 | 555.79999 | 0 |
| May 23 2024 | 556.10 | 0.39 | 0.07% | 555.705 | 556.10 | 555.705 | 0 |
| May 22 2024 | 555.705 | -1.09 | -0.20% | 556.79999 | 556.79999 | 555.705 | 0 |
| May 21 2024 | 556.79999 | 0.40 | 0.07% | 556.40 | 556.79999 | 556.40 | 0 |
| May 20 2024 | 556.40 | 1.69 | 0.31% | 554.705 | 556.40 | 554.705 | 0 |
| May 19 2024 | 554.705 | 0.00 | 0.00% | 554.705 | 554.705 | 554.705 | 0 |
| May 18 2024 | 554.705 | 0.00 | 0.00% | 554.705 | 554.705 | 554.705 | 0 |
| May 17 2024 | 554.705 | -1.80 | -0.32% | 556.50 | 556.50 | 554.705 | 0 |
| May 16 2024 | 556.50 | 1.90 | 0.34% | 554.60 | 556.50 | 554.60 | 0 |
