Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Congolese Franc | EURCDF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,023.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,023.80 | 3,023.80 | 3,023.80 |
EURCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,077.70 | 3,077.70 | 3,023.80 | 0.00 | 0 | -53.90 | -1.75% |
| 1 Month | 3,023.90 | 3,077.70 | 3,023.50 | 0.00 | 0 | -0.10 | -0.00% |
| 3 Months | 3,001.40 | 3,077.70 | 2,956.80 | 0.00 | 0 | 22.40 | 0.75% |
| 6 Months | 3,001.30 | 3,077.70 | 2,865.10 | 0.00 | 0 | 22.50 | 0.75% |
| 1 Year | 2,542.60 | 3,077.70 | 2,542.60 | 0.00 | 0 | 481.20 | 18.93% |
| 3 Years | 2,410.06 | 3,077.70 | 1,967.04 | 0.00 | 0 | 613.74 | 25.47% |
| 5 Years | 1,858.60 | 3,077.70 | 1,812.20 | 0.00 | 0 | 1,165.20 | 62.69% |
EURCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 3,023.80 | 0.00 | 0.00% | 3,023.80 | 3,023.80 | 3,023.80 | 0 |
| Jun 14 2024 | 3,023.80 | -27.20 | -0.89% | 3,051.00 | 3,051.00 | 3,023.80 | 0 |
| Jun 13 2024 | 3,051.00 | 10.00 | 0.33% | 3,041.00 | 3,051.00 | 3,041.00 | 0 |
| Jun 12 2024 | 3,041.00 | 5.10 | 0.17% | 3,035.90 | 3,041.00 | 3,035.90 | 0 |
| Jun 11 2024 | 3,035.90 | 1.10 | 0.04% | 3,034.80 | 3,035.90 | 3,034.80 | 0 |
| Jun 10 2024 | 3,034.80 | -42.90 | -1.39% | 3,077.70 | 3,077.70 | 3,034.80 | 0 |
| Jun 09 2024 | 3,077.70 | 0.00 | 0.00% | 3,077.70 | 3,077.70 | 3,077.70 | 0 |
| Jun 08 2024 | 3,077.70 | 0.00 | 0.00% | 3,077.70 | 3,077.70 | 3,077.70 | 0 |
| Jun 07 2024 | 3,077.70 | 3.50 | 0.11% | 3,074.20 | 3,077.70 | 3,074.20 | 0 |
| Jun 06 2024 | 3,074.20 | 33.70 | 1.11% | 3,040.50 | 3,074.20 | 3,040.50 | 0 |
| Jun 05 2024 | 3,040.50 | 0.60 | 0.02% | 3,039.90 | 3,040.50 | 3,039.90 | 0 |
| Jun 04 2024 | 3,039.90 | 8.20 | 0.27% | 3,031.70 | 3,039.90 | 3,031.70 | 0 |
| Jun 03 2024 | 3,031.70 | -3.50 | -0.12% | 3,035.20 | 3,035.20 | 3,031.70 | 0 |
| Jun 02 2024 | 3,035.20 | 0.00 | 0.00% | 3,035.20 | 3,035.20 | 3,035.20 | 0 |
| Jun 01 2024 | 3,035.20 | 0.00 | 0.00% | 3,035.20 | 3,035.20 | 3,035.20 | 0 |
| May 31 2024 | 3,035.20 | 11.70 | 0.39% | 3,023.50 | 3,035.20 | 3,023.50 | 0 |
| May 30 2024 | 3,023.50 | -8.20 | -0.27% | 3,031.70 | 3,031.70 | 3,023.50 | 0 |
| May 29 2024 | 3,031.70 | -8.80 | -0.29% | 3,040.50 | 3,040.50 | 3,031.70 | 0 |
| May 28 2024 | 3,040.50 | 4.40 | 0.14% | 3,036.10 | 3,040.50 | 3,036.10 | 0 |
| May 27 2024 | 3,036.10 | 11.50 | 0.38% | 3,024.60 | 3,036.10 | 3,024.60 | 0 |
| May 26 2024 | 3,024.60 | 0.00 | 0.00% | 3,024.60 | 3,024.60 | 3,024.60 | 0 |
| May 25 2024 | 3,024.60 | 0.00 | 0.00% | 3,024.60 | 3,024.60 | 3,024.60 | 0 |
| May 24 2024 | 3,024.60 | -1.20 | -0.04% | 3,025.80 | 3,025.80 | 3,024.60 | 0 |
| May 23 2024 | 3,025.80 | 2.10 | 0.07% | 3,023.70 | 3,025.80 | 3,023.70 | 0 |
| May 22 2024 | 3,023.70 | -8.10 | -0.27% | 3,031.80 | 3,031.80 | 3,023.70 | 0 |
| May 21 2024 | 3,031.80 | -1.10 | -0.04% | 3,032.90 | 3,032.90 | 3,031.80 | 0 |
| May 20 2024 | 3,032.90 | 9.00 | 0.30% | 3,023.90 | 3,032.90 | 3,023.90 | 0 |
| May 19 2024 | 3,023.90 | 0.00 | 0.00% | 3,023.90 | 3,023.90 | 3,023.90 | 0 |
| May 18 2024 | 3,023.90 | 0.00 | 0.00% | 3,023.90 | 3,023.90 | 3,023.90 | 0 |
| May 17 2024 | 3,023.90 | -6.70 | -0.22% | 3,030.60 | 3,030.60 | 3,023.90 | 0 |
| May 16 2024 | 3,030.60 | 10.50 | 0.35% | 3,020.10 | 3,030.60 | 3,020.10 | 0 |
