Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Belize Dollar | EURBZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1564 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1564 |
EURBZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1948 | 2.1948 | 2.1564 | 0.00 | 0 | -0.0384 | -1.75% |
| 1 Month | 2.1847 | 2.1948 | 2.1564 | 0.00 | 0 | -0.0283 | -1.30% |
| 3 Months | 2.1802 | 2.1948 | 2.1419 | 0.00 | 0 | -0.0238 | -1.09% |
| 6 Months | 2.2109 | 2.2415 | 2.1419 | 0.00 | 0 | -0.0545 | -2.47% |
| 1 Year | 2.1855 | 2.2692 | 2.1116 | 0.00 | 0 | -0.0291 | -1.33% |
| 3 Years | 2.4427 | 2.4427 | 1.9299 | 0.00 | 0 | -0.2863 | -11.72% |
| 5 Years | 2.2705 | 2.4869 | 1.9299 | 0.00 | 0 | -0.1141 | -5.03% |
EURBZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.1564 | 0.00 | 0.00% | 2.1564 | 2.1564 | 2.1564 | 0 |
| Jun 14 2024 | 2.1564 | -0.02 | -0.89% | 2.1758 | 2.1758 | 2.1564 | 0 |
| Jun 13 2024 | 2.1758 | 0.01 | 0.33% | 2.1686 | 2.1758 | 2.1686 | 0 |
| Jun 12 2024 | 2.1686 | 0.00 | 0.16% | 2.1651 | 2.1686 | 2.1651 | 0 |
| Jun 11 2024 | 2.1651 | 0.00 | 0.04% | 2.1642 | 2.1651 | 2.1642 | 0 |
| Jun 10 2024 | 2.1642 | -0.03 | -1.39% | 2.1948 | 2.1948 | 2.1642 | 0 |
| Jun 09 2024 | 2.1948 | 0.00 | 0.00% | 2.1948 | 2.1948 | 2.1948 | 0 |
| Jun 08 2024 | 2.1948 | 0.00 | 0.00% | 2.1948 | 2.1948 | 2.1948 | 0 |
| Jun 07 2024 | 2.1948 | 0.00 | 0.11% | 2.1924 | 2.1948 | 2.1924 | 0 |
| Jun 06 2024 | 2.1924 | 0.00 | 0.07% | 2.1908 | 2.1924 | 2.1908 | 0 |
| Jun 05 2024 | 2.1908 | 0.00 | 0.02% | 2.1904 | 2.1908 | 2.1904 | 0 |
| Jun 04 2024 | 2.1904 | 0.01 | 0.27% | 2.1844 | 2.1904 | 2.1844 | 0 |
| Jun 03 2024 | 2.1844 | 0.00 | -0.12% | 2.187 | 2.187 | 2.1844 | 0 |
| Jun 02 2024 | 2.187 | 0.00 | 0.00% | 2.187 | 2.187 | 2.187 | 0 |
| Jun 01 2024 | 2.187 | 0.00 | 0.00% | 2.187 | 2.187 | 2.187 | 0 |
| May 31 2024 | 2.187 | 0.01 | 0.30% | 2.1805 | 2.187 | 2.1805 | 0 |
| May 30 2024 | 2.1805 | -0.01 | -0.27% | 2.1864 | 2.1864 | 2.1805 | 0 |
| May 29 2024 | 2.1864 | -0.01 | -0.29% | 2.1928 | 2.1928 | 2.1864 | 0 |
| May 28 2024 | 2.1928 | 0.00 | 0.15% | 2.1896 | 2.1928 | 2.1896 | 0 |
| May 27 2024 | 2.1896 | 0.00 | 0.20% | 2.1852 | 2.1896 | 2.1852 | 0 |
| May 26 2024 | 2.1852 | 0.00 | 0.00% | 2.1852 | 2.1852 | 2.1852 | 0 |
| May 25 2024 | 2.1852 | 0.00 | 0.00% | 2.1852 | 2.1852 | 2.1852 | 0 |
| May 24 2024 | 2.1852 | 0.00 | -0.04% | 2.1861 | 2.1861 | 2.1852 | 0 |
| May 23 2024 | 2.1861 | 0.00 | 0.07% | 2.1845 | 2.1861 | 2.1845 | 0 |
| May 22 2024 | 2.1845 | -0.01 | -0.27% | 2.1904 | 2.1904 | 2.1845 | 0 |
| May 21 2024 | 2.1904 | 0.00 | -0.04% | 2.1912 | 2.1912 | 2.1904 | 0 |
| May 20 2024 | 2.1912 | 0.01 | 0.30% | 2.1847 | 2.1912 | 2.1847 | 0 |
| May 19 2024 | 2.1847 | 0.00 | 0.00% | 2.1847 | 2.1847 | 2.1847 | 0 |
| May 18 2024 | 2.1847 | 0.00 | 0.00% | 2.1847 | 2.1847 | 2.1847 | 0 |
| May 17 2024 | 2.1847 | -0.01 | -0.31% | 2.19155 | 2.19155 | 2.1847 | 0 |
| May 16 2024 | 2.19155 | 0.01 | 0.44% | 2.1819 | 2.19155 | 2.1819 | 0 |
