Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Armenian Dram | EURAMD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 415.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.10 | 415.10 | 415.10 |
EURAMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.10 | 422.10 | 415.10 | 0.00 | 0 | -7.00 | -1.66% |
| 1 Month | 420.60 | 422.20 | 415.10 | 0.00 | 0 | -5.50 | -1.31% |
| 3 Months | 431.00 | 431.00 | 414.00 | 0.00 | 0 | -15.90 | -3.69% |
| 6 Months | 443.70 | 450.60 | 414.00 | 0.00 | 0 | -28.60 | -6.45% |
| 1 Year | 419.20 | 451.40 | 408.70 | 0.00 | 0 | -4.10 | -0.98% |
| 3 Years | 630.09 | 630.09 | 385.68 | 0.00 | 0 | -214.99 | -34.12% |
| 5 Years | 538.77 | 644.81 | 385.68 | 0.00 | 0 | -123.67 | -22.95% |
EURAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 415.10 | 0.00 | 0.00% | 415.10 | 415.10 | 415.10 | 0 |
| Jun 14 2024 | 415.10 | -3.20 | -0.77% | 418.30 | 418.30 | 415.10 | 0 |
| Jun 13 2024 | 418.30 | 1.30 | 0.31% | 417.00 | 418.30 | 417.00 | 0 |
| Jun 12 2024 | 417.00 | 0.70 | 0.17% | 416.30 | 417.00 | 416.30 | 0 |
| Jun 11 2024 | 416.30 | 0.00 | 0.00% | 416.30 | 416.30 | 416.30 | 0 |
| Jun 10 2024 | 416.30 | -5.80 | -1.37% | 422.10 | 422.10 | 416.30 | 0 |
| Jun 09 2024 | 422.10 | 0.00 | 0.00% | 422.10 | 422.10 | 422.10 | 0 |
| Jun 08 2024 | 422.10 | 0.00 | 0.00% | 422.10 | 422.10 | 422.10 | 0 |
| Jun 07 2024 | 422.10 | -0.10 | -0.02% | 422.20 | 422.20 | 422.10 | 0 |
| Jun 06 2024 | 422.20 | 1.20 | 0.29% | 421.00 | 422.20 | 421.00 | 0 |
| Jun 05 2024 | 421.00 | -0.10 | -0.02% | 421.10 | 421.10 | 421.00 | 0 |
| Jun 04 2024 | 421.10 | 1.30 | 0.31% | 419.80 | 421.10 | 419.80 | 0 |
| Jun 03 2024 | 419.80 | -1.50 | -0.36% | 421.30 | 421.30 | 419.80 | 0 |
| Jun 02 2024 | 421.30 | 0.00 | 0.00% | 421.30 | 421.30 | 421.30 | 0 |
| Jun 01 2024 | 421.30 | 0.00 | 0.00% | 421.30 | 421.30 | 421.30 | 0 |
| May 31 2024 | 421.30 | 2.10 | 0.50% | 419.20 | 421.30 | 419.20 | 0 |
| May 30 2024 | 419.20 | -1.70 | -0.40% | 420.90 | 420.90 | 419.20 | 0 |
| May 29 2024 | 420.90 | -0.90 | -0.21% | 421.80 | 421.80 | 420.90 | 0 |
| May 28 2024 | 421.80 | 0.60 | 0.14% | 421.20 | 421.80 | 421.20 | 0 |
| May 27 2024 | 421.20 | 1.00 | 0.24% | 420.20 | 421.20 | 420.20 | 0 |
| May 26 2024 | 420.20 | 0.00 | 0.00% | 420.20 | 420.20 | 420.20 | 0 |
| May 25 2024 | 420.20 | 0.00 | 0.00% | 420.20 | 420.20 | 420.20 | 0 |
| May 24 2024 | 420.20 | -1.00 | -0.24% | 421.20 | 421.20 | 420.20 | 0 |
| May 23 2024 | 421.20 | 1.80 | 0.43% | 419.40 | 421.20 | 419.40 | 0 |
| May 22 2024 | 419.40 | -2.20 | -0.52% | 421.60 | 421.60 | 419.40 | 0 |
| May 21 2024 | 421.60 | 0.30 | 0.07% | 421.30 | 421.60 | 421.30 | 0 |
| May 20 2024 | 421.30 | 0.70 | 0.17% | 420.60 | 421.30 | 420.60 | 0 |
| May 19 2024 | 420.60 | 0.00 | 0.00% | 420.60 | 420.60 | 420.60 | 0 |
| May 18 2024 | 420.60 | 0.00 | 0.00% | 420.60 | 420.60 | 420.60 | 0 |
| May 17 2024 | 420.60 | -0.70 | -0.17% | 421.30 | 421.30 | 420.60 | 0 |
| May 16 2024 | 421.30 | 1.60 | 0.38% | 419.70 | 421.30 | 419.70 | 0 |
