ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGYONDEP Egypt Overnight Deposit Rate

27.25
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Egypt Overnight Deposit Rate EGYONDEP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.00% 27.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.25 27.25 27.25
more quote information »

EGYONDEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2527.2527.250.0000.000.00%
1 Month27.2527.2527.250.0000.000.00%
3 Months27.2527.2527.250.0000.000.00%
6 Months19.2527.2519.250.0008.0041.56%
1 Year18.2527.2518.250.0009.0049.32%
3 Years8.2527.258.250.00019.00230.30%
5 Years15.7527.258.250.00011.5073.02%

EGYONDEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 13 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 12 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 11 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 10 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 09 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 08 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 07 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 06 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 05 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 04 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 03 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 02 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
Jun 01 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 31 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 30 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 29 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 28 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 27 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 26 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 25 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 24 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 23 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 22 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 21 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 20 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 19 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 18 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 17 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 16 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
May 15 2024 27.25 0.00 0.00% 27.25 27.25 27.25 0
See More Historical Prices ยป