Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Danish Krone vs New Zealand Dollar | DKKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2337 | 0.2337 | 0.2337 | 0.2337 |
DKKNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2365 | 0.237 | 0.2331 | 0.00 | 0 | -0.0028 | -1.17% |
1 Month | 0.238 | 0.239 | 0.2331 | 0.00 | 0 | -0.0043 | -1.82% |
3 Months | 0.243 | 0.2434 | 0.2331 | 0.00 | 0 | -0.0093 | -3.82% |
6 Months | 0.2357 | 0.2434 | 0.2322 | 0.00 | 0 | -0.002 | -0.87% |
1 Year | 0.2356 | 0.2478 | 0.2322 | 0.00 | 0 | -0.0019 | -0.81% |
3 Years | 0.2289 | 4.76344 | 0.2097 | 0.00 | 0 | 0.0048 | 2.08% |
5 Years | 0.2312 | 11.687 | 0.1545 | 0.00 | 0 | 0.0025 | 1.09% |
DKKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
Jun 14 2024 | 0.2337 | 0.00 | 0.01% | 0.2337 | 0.2344 | 0.2333 | 0 |
Jun 13 2024 | 0.2337 | -0.0006 | -0.27% | 0.2343 | 0.2349 | 0.2331 | 0 |
Jun 12 2024 | 0.2343 | -0.00 | -0.01% | 0.2343 | 0.235 | 0.2336 | 0 |
Jun 11 2024 | 0.2343 | -0.0012 | -0.49% | 0.2355 | 0.2359 | 0.2342 | 0 |
Jun 10 2024 | 0.2355 | -0.0012 | -0.49% | 0.2358 | 0.2359 | 0.2351 | 0 |
Jun 09 2024 | 0.2367 | 0.0002 | 0.08% | 0.2365 | 0.237 | 0.2363 | 0 |
Jun 08 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0 |
Jun 07 2024 | 0.2365 | 0.0008 | 0.35% | 0.2356 | 0.2373 | 0.2354 | 0 |
Jun 06 2024 | 0.2356 | 0.0003 | 0.14% | 0.2353 | 0.2363 | 0.2353 | 0 |
Jun 05 2024 | 0.2353 | -0.001 | -0.42% | 0.2362 | 0.2361 | 0.2348 | 0 |
Jun 04 2024 | 0.2363 | 0.0001 | 0.06% | 0.2362 | 0.2367 | 0.2349 | 0 |
Jun 03 2024 | 0.2361 | -0.0005 | -0.23% | 0.2367 | 0.2371 | 0.2356 | 0 |
Jun 02 2024 | 0.2367 | 0.0002 | 0.10% | 0.2364 | 0.2371 | 0.2364 | 0 |
Jun 01 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
May 31 2024 | 0.2364 | -0.001 | -0.42% | 0.2374 | 0.2374 | 0.2362 | 0 |
May 30 2024 | 0.2374 | 0.0006 | 0.25% | 0.2369 | 0.2377 | 0.237 | 0 |
May 29 2024 | 0.2369 | -0.00 | -0.01% | 0.2369 | 0.2375 | 0.2364 | 0 |
May 28 2024 | 0.2369 | 0.0002 | 0.11% | 0.2367 | 0.2372 | 0.2362 | 0 |
May 27 2024 | 0.2366 | -0.0009 | -0.39% | 0.2375 | 0.2373 | 0.2364 | 0 |
May 26 2024 | 0.2376 | 0.00 | 0.00% | 0.2376 | 0.2376 | 0.2376 | 0 |
May 25 2024 | 0.2376 | 0.00 | 0.00% | 0.2376 | 0.2376 | 0.2376 | 0 |
May 24 2024 | 0.2376 | -0.0001 | -0.05% | 0.2377 | 0.2381 | 0.2374 | 0 |
May 23 2024 | 0.2377 | -0.0002 | -0.06% | 0.2378 | 0.2379 | 0.237 | 0 |
May 22 2024 | 0.2378 | -0.0009 | -0.39% | 0.2388 | 0.2384 | 0.2373 | 0 |
May 21 2024 | 0.2388 | 0.0004 | 0.18% | 0.2383 | 0.239 | 0.2382 | 0 |
May 20 2024 | 0.2383 | 0.0009 | 0.36% | 0.2375 | 0.2387 | 0.2376 | 0 |
May 19 2024 | 0.2375 | -0.0005 | -0.23% | 0.238 | 0.238 | 0.2373 | 0 |
May 18 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
May 17 2024 | 0.238 | 0.0001 | 0.06% | 0.2379 | 0.2382 | 0.2374 | 0 |
May 16 2024 | 0.2379 | -0.0002 | -0.09% | 0.2381 | 0.2387 | 0.2377 | 0 |