Danish Krone vs Mexican Nuevo Peso (DKKMXN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0691037 | 2.67876504302 | 2.579685 | 2.6545125 | 2.5809964 | 0 | 0 | FX |
| 4 | 0.0457737 | 1.75848775362 | 2.603015 | 2.6584906 | 2.5729819 | 0 | 0 | FX |
| 12 | 0.1960787 | 7.99436949334 | 2.45271 | 2.7568609 | 2.4018879 | 0 | 0 | FX |
| 26 | 0.1281065 | 5.08221544152 | 2.5206822 | 2.7568609 | 2.3522879 | 0 | 0 | FX |
| 52 | 0.1121487 | 4.42115160212 | 2.53664 | 2.7568609 | 0.0072342 | 0 | 0 | FX |
| 156 | -0.5253445 | -16.5508019638 | 3.1741332 | 3.3582387 | 0.0072342 | 0 | 0 | FX |
| 260 | -0.2164463 | -7.55422504611 | 2.865235 | 3.735645 | 0.0072342 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 2.641425 | 0.02 | 0.85 | 2.618985 | 2.6454404 | 2.6110697 | 0 |
| 1721692620 | 2.6190691 | -0.02 | -0.60 | 2.6256241 | 2.6428603 | 2.6094383 | 0 |
| 1721606220 | 2.6347817 | 0 | 0.00 | 2.6347817 | 2.6347817 | 2.6347817 | 0 |
| 1721519820 | 2.6347817 | 0 | 0.00 | 2.6347817 | 2.6347817 | 2.6347817 | 0 |
| 1721433420 | 2.6347817 | 0.01 | 0.39 | 2.6255582 | 2.6431248 | 2.6008364 | 0 |
| 1721347020 | 2.624465 | 0.02 | 0.91 | 2.602887 | 2.6404091 | 2.5938 | 0 |
| 1721260620 | 2.6008086 | 0.02 | 0.79 | 2.579695 | 2.6128075 | 2.5809964 | 0 |
| 1721174220 | 2.5803259 | -0.01 | -0.38 | 2.589565 | 2.5970462 | 2.5753555 | 0 |
| 1721087820 | 2.5900656 | 0.01 | 0.30 | 2.5814988 | 2.6126578 | 2.5812647 | 0 |
| 1721001420 | 2.5824344 | 0.01 | 0.31 | 2.5743687 | 2.5843383 | 2.5729819 | 0 |
| 1720915020 | 2.5743687 | -0 | -0.05 | 2.5743687 | 2.5757637 | 2.5743687 | 0 |
| 1720828620 | 2.5757637 | -0.01 | -0.47 | 2.588795 | 2.5947988 | 2.5732118 | 0 |
| 1720742220 | 2.5880071 | -0 | -0.11 | 2.59108 | 2.6075768 | 2.5836015 | 0 |
| 1720655820 | 2.5909 | -0 | -0.16 | 2.59511 | 2.5947824 | 2.5773256 | 0 |
| 1720569420 | 2.595145 | -0.02 | -0.64 | 2.612235 | 2.6194635 | 2.594435 | 0 |
| 1720483020 | 2.611765 | -0.01 | -0.55 | 2.6255501 | 2.625285 | 2.6070558 | 0 |
| 1720396620 | 2.626275 | -0.01 | -0.20 | 2.6315559 | 2.634328 | 2.6206996 | 0 |
| 1720310220 | 2.6315559 | 0 | 0.00 | 2.6315559 | 2.6315559 | 2.6315559 | 0 |
| 1720223820 | 2.6315559 | 0.01 | 0.33 | 2.623 | 2.6536454 | 2.61425 | 0 |
| 1720137420 | 2.6228997 | -0.01 | -0.26 | 2.6288806 | 2.6286932 | 2.6160809 | 0 |
| 1720051020 | 2.6298455 | -0 | -0.09 | 2.632305 | 2.6385514 | 2.6211707 | 0 |
| 1719964620 | 2.6322568 | -0.01 | -0.52 | 2.6463501 | 2.6584906 | 2.6208502 | 0 |
| 1719878220 | 2.6460106 | 0.01 | 0.56 | 2.6317202 | 2.657556 | 2.636599 | 0 |
| 1719791820 | 2.6313171 | -0 | -0.11 | 2.6497752 | 2.6497752 | 2.6298968 | 0 |
| 1719705420 | 2.6340849 | 0 | 0.00 | 2.6340849 | 2.6340849 | 2.6340849 | 0 |
| 1719619020 | 2.6340849 | -0.01 | -0.49 | 2.647622 | 2.6517865 | 2.6152599 | 0 |
| 1719532620 | 2.6470225 | 0.02 | 0.94 | 2.6227717 | 2.6536521 | 2.61984 | 0 |
| 1719446220 | 2.6225 | 0.02 | 0.77 | 2.603015 | 2.6337954 | 2.5895825 | 0 |
| 1719359820 | 2.6024838 | 0.02 | 0.76 | 2.5828986 | 2.6109304 | 2.5765261 | 0 |
| 1719273420 | 2.5829714 | -0.02 | -0.58 | 2.5971857 | 2.6047627 | 2.570182 | 0 |
| 1719187020 | 2.5981194 | -0 | -0.11 | 2.6023773 | 2.6023773 | 2.5905351 | 0 |
| 1719100620 | 2.6008717 | 0.01 | 0.22 | 2.6008717 | 2.6008717 | 2.6008717 | 0 |
| 1719014220 | 2.5952797 | -0.04 | -1.50 | 2.634595 | 2.6362494 | 2.5936185 | 0 |
| 1718927820 | 2.6347184 | -0.02 | -0.81 | 2.6560525 | 2.6566736 | 2.6233317 | 0 |
| 1718841420 | 2.6561976 | 0.01 | 0.19 | 2.650748 | 2.6628164 | 2.6424518 | 0 |
| 1718755020 | 2.65107 | -0.02 | -0.67 | 2.6688863 | 2.6670307 | 2.6315914 | 0 |
| 1718668620 | 2.668955 | 0.02 | 0.70 | 2.6493422 | 2.6765377 | 2.6459374 | 0 |
| 1718582220 | 2.6503846 | 0 | 0.00 | 2.6503846 | 2.6503846 | 2.6503846 | 0 |
| 1718495820 | 2.6503846 | 0 | 0.00 | 2.6503846 | 2.6503846 | 2.6503846 | 0 |
| 1718409420 | 2.6503846 | -0 | -0.07 | 2.65108 | 2.6753216 | 2.6365999 | 0 |
| 1718323020 | 2.6521944 | -0.07 | -2.46 | 2.7192717 | 2.7278363 | 2.6433502 | 0 |
| 1718236620 | 2.7191485 | 0.04 | 1.62 | 2.6762472 | 2.7568609 | 2.674105 | 0 |
| 1718150220 | 2.6756802 | -0 | -0.17 | 2.6771785 | 2.6789849 | 2.6338555 | 0 |
| 1718063820 | 2.6803469 | 0.03 | 1.22 | 2.6484247 | 2.6880399 | 2.6284563 | 0 |
| 1717977420 | 2.64811 | -0.01 | -0.43 | 2.6596452 | 2.6619628 | 2.6298692 | 0 |
| 1717891020 | 2.6596452 | -0 | -0.16 | 2.6596452 | 2.6639854 | 2.6596452 | 0 |
| 1717804620 | 2.6639854 | 0.05 | 2.01 | 2.6126237 | 2.672797 | 2.590228 | 0 |
| 1717718220 | 2.6114533 | 0.06 | 2.26 | 2.55381 | 2.629215 | 2.5442999 | 0 |
| 1717631820 | 2.553745 | -0.04 | -1.72 | 2.5988975 | 2.5998899 | 2.5478728 | 0 |
| 1717545420 | 2.598325 | 0.01 | 0.36 | 2.5855041 | 2.6510689 | 2.5692111 | 0 |
| 1717459020 | 2.588885 | 0.13 | 5.31 | 2.470027 | 2.59097 | 2.4657409 | 0 |
| 1717372620 | 2.4583206 | 0 | 0.00 | 2.4583206 | 2.4583206 | 2.4583206 | 0 |
| 1717286220 | 2.4583206 | 0 | 0.00 | 2.4583206 | 2.4583206 | 2.4583206 | 0 |
| 1717199820 | 2.4583206 | -0.01 | -0.48 | 2.4704194 | 2.4835286 | 2.4583206 | 0 |
| 1717113420 | 2.47017 | 0.01 | 0.23 | 2.46495 | 2.4793974 | 2.456035 | 0 |
| 1717027020 | 2.4644493 | 0.02 | 0.87 | 2.442875 | 2.4664707 | 2.432725 | 0 |
| 1716940620 | 2.4430771 | 0.02 | 0.71 | 2.42596 | 2.4568735 | 2.4258034 | 0 |
| 1716854220 | 2.425945 | -0 | -0.02 | 2.4263096 | 2.4337315 | 2.4213964 | 0 |
| 1716767820 | 2.4264 | 0.01 | 0.22 | 2.4211917 | 2.4290076 | 2.4211917 | 0 |
| 1716681420 | 2.4211917 | -0 | -0.20 | 2.4211917 | 2.4260975 | 2.4211917 | 0 |
| 1716595020 | 2.4260975 | 0 | 0.05 | 2.4248992 | 2.434065 | 2.42172 | 0 |
| 1716508620 | 2.42481 | 0.01 | 0.30 | 2.41818 | 2.4298077 | 2.4139905 | 0 |
| 1716422220 | 2.417545 | -0 | -0.04 | 2.418365 | 2.4228287 | 2.4114204 | 0 |
| 1716335820 | 2.418415 | 0.01 | 0.36 | 2.409875 | 2.4246228 | 2.4067479 | 0 |
| 1716249420 | 2.40983 | -0.01 | -0.39 | 2.4191253 | 2.4231217 | 2.407727 | 0 |
| 1716163020 | 2.4192033 | -0 | -0.01 | 2.4018879 | 2.4247993 | 2.4018879 | 0 |
| 1716076620 | 2.4194417 | 0 | 0.00 | 2.4194417 | 2.4194417 | 2.4194417 | 0 |
| 1715990220 | 2.4194417 | -0.01 | -0.43 | 2.429895 | 2.433025 | 2.4019229 | 0 |
| 1715903820 | 2.429785 | -0.01 | -0.21 | 2.4348167 | 2.4396695 | 2.4274443 | 0 |
| 1715817420 | 2.43501 | -0.01 | -0.29 | 2.441915 | 2.4552902 | 2.4253481 | 0 |
| 1715731020 | 2.442005 | 0.01 | 0.48 | 2.4299718 | 2.4468831 | 2.42501 | 0 |
| 1715644620 | 2.43028 | 0.01 | 0.30 | 2.42311 | 2.4350672 | 2.4185336 | 0 |
| 1715558220 | 2.42291 | -0 | -0.01 | 2.4223104 | 2.4252161 | 2.4218398 | 0 |
| 1715471820 | 2.4231046 | 0 | 0.00 | 2.4231046 | 2.4231046 | 2.4230573 | 0 |
| 1715385420 | 2.4230573 | -0 | -0.17 | 2.4270978 | 2.4295039 | 2.4151145 | 0 |
| 1715299020 | 2.42709 | -0.01 | -0.43 | 2.437625 | 2.4439698 | 2.42457 | 0 |
| 1715212620 | 2.4375049 | 0 | 0.03 | 2.4366838 | 2.44673 | 2.4304156 | 0 |
| 1715126220 | 2.4368226 | -0 | -0.04 | 2.43775 | 2.4443225 | 2.4314021 | 0 |
| 1715039820 | 2.4376844 | -0.01 | -0.49 | 2.44972 | 2.4494113 | 2.433766 | 0 |
| 1714953420 | 2.4496112 | 0 | 0.03 | 2.4559491 | 2.4573724 | 2.4454663 | 0 |
| 1714867020 | 2.4488087 | -0 | -0.01 | 2.4488087 | 2.4488087 | 2.4488087 | 0 |
| 1714780620 | 2.4491261 | 0.01 | 0.25 | 2.44312 | 2.4596505 | 2.4344203 | 0 |
| 1714694220 | 2.442915 | 0.01 | 0.33 | 2.4355957 | 2.4467932 | 2.421303 | 0 |
| 1714607820 | 2.434915 | -0.02 | -0.74 | 2.4541575 | 2.4520873 | 2.4328039 | 0 |
| 1714521420 | 2.452958 | 0.01 | 0.34 | 2.4446107 | 2.4553814 | 2.4378186 | 0 |
| 1714435020 | 2.4446233 | -0.02 | -0.80 | 2.4642548 | 2.4784236 | 2.4430537 | 0 |
| 1714348620 | 2.4643001 | -0.01 | -0.26 | 2.4708026 | 2.4708026 | 2.4579999 | 0 |
| 1714262220 | 2.4708026 | 0 | 0.00 | 2.4708026 | 2.4708026 | 2.4708026 | 0 |
| 1714175820 | 2.4708026 | -0 | -0.17 | 2.4744945 | 2.4875488 | 2.4542631 | 0 |
| 1714089420 | 2.4749338 | 0.02 | 0.98 | 2.4512 | 2.4907608 | 2.4480576 | 0 |
| 1714003020 | 2.4509381 | 0.02 | 0.69 | 2.4351066 | 2.4573991 | 2.4238443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
