Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Euro | DKKEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.134 |
DKKEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.134 | 0.1342 | 0.1339 | 0.00 | 0 | 0.00 | 0.01% |
1 Month | 0.134 | 0.1342 | 0.1339 | 0.00 | 0 | 0.00 | 0.01% |
3 Months | 0.1341 | 0.1342 | 0.1338 | 0.00 | 0 | -0.00 | -0.03% |
6 Months | 0.1341 | 0.1346 | 0.1338 | 0.00 | 0 | -0.0001 | -0.05% |
1 Year | 0.1342 | 0.135 | 0.1338 | 0.00 | 0 | -0.0001 | -0.11% |
3 Years | 0.1345 | 0.136 | 0.1334 | 0.00 | 0 | -0.0004 | -0.32% |
5 Years | 0.1339 | 0.136 | 0.1318 | 0.00 | 0 | 0.0001 | 0.10% |
DKKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.134 | 0.00 | 0.01% | 0.134 | 0.134 | 0.134 | 0 |
Jun 14 2024 | 0.134 | -0.00 | -0.02% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 13 2024 | 0.1341 | 0.00 | 0.00% | 0.134 | 0.1341 | 0.134 | 0 |
Jun 12 2024 | 0.134 | -0.00 | -0.01% | 0.1341 | 0.1342 | 0.134 | 0 |
Jun 11 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1342 | 0.134 | 0 |
Jun 10 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 09 2024 | 0.1341 | 0.00 | 0.01% | 0.134 | 0.1341 | 0.134 | 0 |
Jun 08 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
Jun 07 2024 | 0.134 | -0.00 | 0.00% | 0.134 | 0.1341 | 0.134 | 0 |
Jun 06 2024 | 0.1341 | -0.00 | -0.01% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 05 2024 | 0.1341 | -0.00 | 0.00% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 04 2024 | 0.1341 | -0.00 | -0.01% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 03 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 02 2024 | 0.1341 | 0.00 | 0.01% | 0.1341 | 0.1341 | 0.134 | 0 |
Jun 01 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.1341 | 0 |
May 31 2024 | 0.1341 | -0.00 | -0.01% | 0.1341 | 0.1341 | 0.134 | 0 |
May 30 2024 | 0.1341 | 0.00 | 0.02% | 0.134 | 0.1341 | 0.134 | 0 |
May 29 2024 | 0.134 | 0.00 | 0.01% | 0.134 | 0.1341 | 0.1339 | 0 |
May 28 2024 | 0.134 | 0.00 | 0.01% | 0.134 | 0.1341 | 0.134 | 0 |
May 27 2024 | 0.134 | 0.00 | 0.01% | 0.134 | 0.1341 | 0.134 | 0 |
May 26 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
May 25 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
May 24 2024 | 0.134 | -0.00 | -0.01% | 0.134 | 0.1341 | 0.134 | 0 |
May 23 2024 | 0.134 | 0.00 | 0.01% | 0.134 | 0.1341 | 0.1339 | 0 |
May 22 2024 | 0.134 | -0.00 | -0.01% | 0.134 | 0.1341 | 0.134 | 0 |
May 21 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.1341 | 0.134 | 0 |
May 20 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.1341 | 0.134 | 0 |
May 19 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.1341 | 0.134 | 0 |
May 18 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
May 17 2024 | 0.134 | -0.00 | -0.01% | 0.134 | 0.1341 | 0.134 | 0 |
May 16 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.1341 | 0.134 | 0 |