Djibouti Franc vs United States Dollar (DJFUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6E-6 | -0.117299968009 | 0.0056266 | 0.005634 | 0.0056138 | 0 | 0 | FX |
| 4 | 3.07E-5 | 0.54926377185 | 0.0055893 | 0.0056386 | 0.0055893 | 0 | 0 | FX |
| 12 | 2.09E-5 | 0.373274276223 | 0.0055991 | 0.0056587 | 0.0055499 | 0 | 0 | FX |
| 26 | -1.5E-6 | -0.02668326959 | 0.0056215 | 0.005666 | 0.0055499 | 0 | 0 | FX |
| 52 | -5.8E-6 | -0.103096448505 | 0.0056258 | 0.0056994 | 0.00554 | 0 | 0 | FX |
| 156 | -8.7E-6 | -0.154564997246 | 0.0056287 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| 260 | 0 | 0 | 0.00562 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720742220 | 0.00562 | 0 | 0.00 | 0.0056264 | 0.0056289 | 0.0056197 | 0 |
| 1720655820 | 0.00562 | 5.0E-6 | 0.09 | 0.0056138 | 0.0056202 | 0.0056138 | 0 |
| 1720569420 | 0.0056154 | -2.0E-6 | -0.04 | 0.0056178 | 0.00562 | 0.0056154 | 0 |
| 1720483020 | 0.0056175 | 3.0E-6 | 0.05 | 0.0056184 | 0.00562 | 0.0056175 | 0 |
| 1720396620 | 0.0056145 | -2.0E-5 | -0.35 | 0.005634 | 0.005634 | 0.0056145 | 0 |
| 1720310220 | 0.005634 | 6.0E-6 | 0.11 | 0.005634 | 0.005634 | 0.0056277 | 0 |
| 1720223820 | 0.0056277 | 8.0E-6 | 0.14 | 0.0056266 | 0.0056288 | 0.0056188 | 0 |
| 1720137420 | 0.00562 | 0 | 0.00 | 0.0056368 | 0.0056368 | 0.0056181 | 0 |
| 1720051020 | 0.00562 | 0 | 0.00 | 0.0056359 | 0.0056351 | 0.00562 | 0 |
| 1719964620 | 0.00562 | 0 | 0.00 | 0.0056124 | 0.00562 | 0.0056124 | 0 |
| 1719878220 | 0.00562 | -5.0E-6 | -0.09 | 0.0056386 | 0.0056386 | 0.0056192 | 0 |
| 1719791820 | 0.0056248 | 5.0E-6 | 0.09 | 0.0056248 | 0.0056248 | 0.0056248 | 0 |
| 1719705420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1719619020 | 0.00562 | 0 | 0.00 | 0.0056225 | 0.00562 | 0.0056163 | 0 |
| 1719532620 | 0.00562 | 0 | 0.00 | 0.0056162 | 0.00562 | 0.0056162 | 0 |
| 1719446220 | 0.00562 | 0 | 0.00 | 0.0056131 | 0.00562 | 0.0056131 | 0 |
| 1719359820 | 0.00562 | 0 | 0.00 | 0.0056216 | 0.0056217 | 0.0056166 | 0 |
| 1719273420 | 0.00562 | -5.0E-6 | -0.09 | 0.0056253 | 0.0056253 | 0.0056193 | 0 |
| 1719187020 | 0.0056252 | 5.0E-6 | 0.09 | 0.0056252 | 0.0056315 | 0.0056252 | 0 |
| 1719100620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1719014220 | 0.00562 | 0 | 0.00 | 0.0056077 | 0.0056204 | 0.0056077 | 0 |
| 1718927820 | 0.00562 | 0 | 0.00 | 0.0056173 | 0.0056202 | 0.0056173 | 0 |
| 1718841420 | 0.00562 | 0 | 0.00 | 0.0056294 | 0.0056299 | 0.0056173 | 0 |
| 1718755020 | 0.00562 | 0 | 0.00 | 0.0056333 | 0.0056333 | 0.0056185 | 0 |
| 1718668620 | 0.00562 | -4.0E-6 | -0.07 | 0.0056223 | 0.0056223 | 0.00562 | 0 |
| 1718582220 | 0.0056242 | -9.0E-6 | -0.16 | 0.0056328 | 0.0056328 | 0.0056232 | 0 |
| 1718495820 | 0.0056328 | 1.3E-5 | 0.23 | 0.0056328 | 0.0056328 | 0.0056328 | 0 |
| 1718409420 | 0.00562 | 0 | 0.00 | 0.0055893 | 0.0056207 | 0.0055893 | 0 |
| 1718323020 | 0.00562 | 0 | 0.00 | 0.0056477 | 0.0056477 | 0.0056071 | 0 |
| 1718236620 | 0.00562 | 0 | 0.00 | 0.0056169 | 0.0056214 | 0.0056169 | 0 |
| 1718150220 | 0.00562 | 0 | 0.00 | 0.0056334 | 0.0056334 | 0.0056115 | 0 |
| 1718063820 | 0.00562 | 3.7E-5 | 0.66 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1717977420 | 0.0055827 | -3.7E-5 | -0.66 | 0.0055827 | 0.0055827 | 0.0055827 | 0 |
| 1717891020 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1717804620 | 0.00562 | -8.0E-6 | -0.14 | 0.0056269 | 0.0056269 | 0.00562 | 0 |
| 1717718220 | 0.0056278 | 8.0E-6 | 0.14 | 0.0056264 | 0.0056278 | 0.0056166 | 0 |
| 1717631820 | 0.00562 | 0 | 0.00 | 0.0056286 | 0.0056286 | 0.005616 | 0 |
| 1717545420 | 0.00562 | 0 | 0.00 | 0.0056587 | 0.0056587 | 0.00562 | 0 |
| 1717459020 | 0.00562 | -3.0E-6 | -0.05 | 0.0056231 | 0.0056231 | 0.00562 | 0 |
| 1717372620 | 0.0056234 | 0 | 0.00 | 0.0056234 | 0.0056234 | 0.0056234 | 0 |
| 1717286220 | 0.0056234 | 3.0E-6 | 0.05 | 0.0056234 | 0.0056234 | 0.00562 | 0 |
| 1717199820 | 0.00562 | 0 | 0.00 | 0.0056269 | 0.0056269 | 0.00562 | 0 |
| 1717113420 | 0.00562 | 0 | 0.00 | 0.0055933 | 0.00562 | 0.0055933 | 0 |
| 1717027020 | 0.00562 | 1.1E-5 | 0.20 | 0.0056052 | 0.00562 | 0.0056052 | 0 |
| 1716940620 | 0.0056086 | -1.1E-5 | -0.20 | 0.0056204 | 0.0056241 | 0.0056086 | 0 |
| 1716854220 | 0.00562 | -4.0E-6 | -0.07 | 0.0056234 | 0.0056234 | 0.0056193 | 0 |
| 1716767820 | 0.0056236 | 0 | 0.00 | 0.0056236 | 0.0056236 | 0.0056236 | 0 |
| 1716681420 | 0.0056236 | 0 | 0.00 | 0.0056236 | 0.0056236 | 0.0056236 | 0 |
| 1716595020 | 0.0056236 | 4.0E-6 | 0.07 | 0.0056012 | 0.0056236 | 0.0056012 | 0 |
| 1716508620 | 0.00562 | 0 | 0.00 | 0.0056131 | 0.00562 | 0.0056131 | 0 |
| 1716422220 | 0.00562 | 0 | 0.00 | 0.0056144 | 0.00562 | 0.0056163 | 0 |
| 1716335820 | 0.00562 | 6.0E-6 | 0.11 | 0.0056147 | 0.00562 | 0.0056147 | 0 |
| 1716249420 | 0.0056138 | -3.4E-5 | -0.60 | 0.0056374 | 0.0056374 | 0.0056138 | 0 |
| 1716163020 | 0.0056483 | 0 | 0.00 | 0.0056483 | 0.0056483 | 0.0056483 | 0 |
| 1716076620 | 0.0056483 | 2.8E-5 | 0.50 | 0.0056483 | 0.0056483 | 0.00562 | 0 |
| 1715990220 | 0.00562 | 0 | 0.00 | 0.005615 | 0.00562 | 0.005615 | 0 |
| 1715903820 | 0.00562 | 0 | 0.00 | 0.0056545 | 0.0056545 | 0.0056185 | 0 |
| 1715817420 | 0.00562 | 0 | 0.00 | 0.0056295 | 0.0056295 | 0.0056193 | 0 |
| 1715731020 | 0.00562 | 0 | 0.00 | 0.0056231 | 0.0056219 | 0.0056194 | 0 |
| 1715644620 | 0.00562 | 6.0E-6 | 0.11 | 0.0056144 | 0.0056203 | 0.0056143 | 0 |
| 1715558220 | 0.0056141 | -1.0E-5 | -0.18 | 0.0056141 | 0.0056238 | 0.0056141 | 0 |
| 1715471820 | 0.0056238 | 4.0E-6 | 0.07 | 0.0056238 | 0.0056238 | 0.00562 | 0 |
| 1715385420 | 0.00562 | 0 | 0.00 | 0.0056421 | 0.0056421 | 0.005619 | 0 |
| 1715299020 | 0.00562 | 0 | 0.00 | 0.0056156 | 0.00562 | 0.0056156 | 0 |
| 1715212620 | 0.00562 | 0 | 0.00 | 0.0056076 | 0.00562 | 0.0056076 | 0 |
| 1715126220 | 0.00562 | 0 | 0.00 | 0.0056202 | 0.0056202 | 0.0056177 | 0 |
| 1715039820 | 0.00562 | -9.0E-6 | -0.16 | 0.0056311 | 0.0056308 | 0.0056185 | 0 |
| 1714953420 | 0.0056288 | -6.0E-6 | -0.11 | 0.0056288 | 0.0056345 | 0.0056288 | 0 |
| 1714867020 | 0.0056345 | 1.4E-5 | 0.25 | 0.0056345 | 0.0056345 | 0.0056345 | 0 |
| 1714780620 | 0.00562 | 0 | 0.00 | 0.0056329 | 0.0056329 | 0.00562 | 0 |
| 1714694220 | 0.00562 | 0 | 0.00 | 0.005641 | 0.005641 | 0.0056171 | 0 |
| 1714607820 | 0.00562 | 0 | 0.00 | 0.0055839 | 0.00562 | 0.0055814 | 0 |
| 1714521420 | 0.00562 | 0 | 0.00 | 0.0056177 | 0.00562 | 0.0056163 | 0 |
| 1714435020 | 0.00562 | 1.5E-5 | 0.27 | 0.0056091 | 0.00562 | 0.0056118 | 0 |
| 1714263180 | 0.0056048 | 0 | 0.00 | 0.0056048 | 0.0056048 | 0.0056048 | 0 |
| 1714176780 | 0.0056048 | 0 | 0.00 | 0.0056048 | 0.0056048 | 0.0056048 | 0 |
| 1714175820 | 0.0056048 | -1.5E-5 | -0.27 | 0.0056201 | 0.0056218 | 0.0056048 | 0 |
| 1714089420 | 0.00562 | 0 | 0.00 | 0.0056267 | 0.0056267 | 0.0056183 | 0 |
| 1714003020 | 0.00562 | 0 | 0.00 | 0.0056474 | 0.0056474 | 0.0056178 | 0 |
| 1713916620 | 0.00562 | 0 | 0.00 | 0.005623 | 0.0056254 | 0.00562 | 0 |
| 1713830220 | 0.00562 | -1.1E-5 | -0.20 | 0.0056223 | 0.0056223 | 0.0056139 | 0 |
| 1713743820 | 0.005631 | 0 | 0.00 | 0.005631 | 0.005631 | 0.005631 | 0 |
| 1713657420 | 0.005631 | 1.1E-5 | 0.20 | 0.005631 | 0.005631 | 0.00562 | 0 |
| 1713571020 | 0.00562 | 0 | 0.00 | 0.0055991 | 0.00562 | 0.0055991 | 0 |
| 1713484620 | 0.00562 | -1.4E-5 | -0.25 | 0.005635 | 0.005635 | 0.00562 | 0 |
| 1713398220 | 0.005634 | 1.4E-5 | 0.25 | 0.0056163 | 0.005634 | 0.0056163 | 0 |
| 1713311820 | 0.00562 | 0 | 0.00 | 0.0055979 | 0.0056212 | 0.0055979 | 0 |
| 1713225420 | 0.00562 | -1.2E-5 | -0.21 | 0.0056182 | 0.0056214 | 0.00562 | 0 |
| 1713139020 | 0.0056324 | 1.2E-5 | 0.21 | 0.0056324 | 0.0056324 | 0.0056324 | 0 |
| 1713052620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1712966220 | 0.00562 | 0 | 0.00 | 0.0056169 | 0.0056216 | 0.0056169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
