Czech Koruna vs Singapore Dollar (CZKSGD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000227 | -0.387636612022 | 0.05856 | 0.0587905 | 0.0579175 | 0 | 0 | FX |
| 4 | -0.0011155 | -1.87641403904 | 0.0594485 | 0.059728 | 0.0579175 | 0 | 0 | FX |
| 12 | 0.000761 | 1.32182310846 | 0.057572 | 0.059728 | 0.056974 | 0 | 0 | FX |
| 26 | -0.0009485 | -1.59999325253 | 0.0592815 | 0.059728 | 0.05667 | 0 | 0 | FX |
| 52 | -0.0039085 | -6.27957231108 | 0.0622415 | 0.062689 | 0.05667 | 0 | 0 | FX |
| 156 | -0.0049235 | -7.78338984926 | 0.0632565 | 0.0636205 | 0.055847 | 0 | 0 | FX |
| 260 | -0.001862 | -3.09328017277 | 0.060195 | 0.06405 | 0.0555205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 0.0580995 | -3.0E-6 | -0.01 | 0.0580655 | 0.058185 | 0.0580415 | 0 |
| 1719100620 | 0.058102 | 0 | 0.00 | 0.058102 | 0.058102 | 0.058102 | 0 |
| 1719014220 | 0.058102 | -0.00012 | -0.21 | 0.058217 | 0.058295 | 0.0579175 | 0 |
| 1718927820 | 0.058222 | -7.0E-5 | -0.12 | 0.05829 | 0.058381 | 0.0581755 | 0 |
| 1718841420 | 0.0582915 | -0.000133 | -0.23 | 0.058415 | 0.058417 | 0.058193 | 0 |
| 1718755020 | 0.0584245 | -0.0003 | -0.51 | 0.0587265 | 0.0587905 | 0.058409 | 0 |
| 1718668620 | 0.0587245 | 0.0001755 | 0.30 | 0.05856 | 0.0587505 | 0.058483 | 0 |
| 1718582220 | 0.058549 | 0 | 0.00 | 0.058549 | 0.058549 | 0.058549 | 0 |
| 1718495820 | 0.058549 | 0 | 0.00 | 0.058549 | 0.058549 | 0.058549 | 0 |
| 1718409420 | 0.058549 | -0.000112 | -0.19 | 0.0586535 | 0.0587245 | 0.058362 | 0 |
| 1718323020 | 0.0586605 | -0.000449 | -0.76 | 0.059079 | 0.059157 | 0.0586225 | 0 |
| 1718236620 | 0.0591095 | 0.000336 | 0.57 | 0.0587765 | 0.059209 | 0.0587415 | 0 |
| 1718150220 | 0.0587735 | -0.000348 | -0.59 | 0.059117 | 0.059167 | 0.0586605 | 0 |
| 1718063820 | 0.059121 | -3.1E-5 | -0.05 | 0.059155 | 0.059256 | 0.0588655 | 0 |
| 1717977420 | 0.059152 | -0.00012 | -0.20 | 0.059193 | 0.0592725 | 0.0590365 | 0 |
| 1717891020 | 0.0592725 | 0 | 0.00 | 0.0592725 | 0.0592725 | 0.0592725 | 0 |
| 1717804620 | 0.0592725 | -0.000411 | -0.69 | 0.059687 | 0.059728 | 0.0592575 | 0 |
| 1717718220 | 0.059683 | 0.0001555 | 0.26 | 0.0595045 | 0.059722 | 0.0594435 | 0 |
| 1717631820 | 0.0595275 | 0.000238 | 0.40 | 0.0592885 | 0.059646 | 0.0592275 | 0 |
| 1717545420 | 0.0592895 | -0.000178 | -0.30 | 0.059488 | 0.059534 | 0.059078 | 0 |
| 1717459020 | 0.0594675 | 7.8E-5 | 0.13 | 0.0593895 | 0.059508 | 0.059168 | 0 |
| 1717372620 | 0.05939 | 0 | 0.00 | 0.05939 | 0.05939 | 0.05939 | 0 |
| 1717286220 | 0.05939 | 0 | 0.00 | 0.05939 | 0.05939 | 0.05939 | 0 |
| 1717199820 | 0.05939 | 0.000254 | 0.43 | 0.059141 | 0.059431 | 0.059054 | 0 |
| 1717113420 | 0.059136 | 0.000102 | 0.17 | 0.059029 | 0.059203 | 0.058918 | 0 |
| 1717027020 | 0.059034 | -0.000318 | -0.54 | 0.0593525 | 0.0593795 | 0.0590125 | 0 |
| 1716940620 | 0.0593525 | 1.3E-5 | 0.02 | 0.0593385 | 0.059538 | 0.0593085 | 0 |
| 1716854220 | 0.0593395 | -0.000111 | -0.19 | 0.0594485 | 0.0594535 | 0.059156 | 0 |
| 1716767820 | 0.059451 | 2.1E-5 | 0.04 | 0.059439 | 0.0594845 | 0.0594255 | 0 |
| 1716681420 | 0.0594295 | 0 | 0.00 | 0.0594295 | 0.0594295 | 0.0594295 | 0 |
| 1716595020 | 0.0594295 | 0.0003285 | 0.56 | 0.059102 | 0.0594755 | 0.059083 | 0 |
| 1716508620 | 0.059101 | -4.8E-5 | -0.08 | 0.059153 | 0.0592375 | 0.059034 | 0 |
| 1716422220 | 0.059149 | 1.3E-5 | 0.02 | 0.059131 | 0.0592325 | 0.059018 | 0 |
| 1716335820 | 0.059136 | -6.8E-5 | -0.11 | 0.0592075 | 0.0593425 | 0.0591125 | 0 |
| 1716249420 | 0.0592045 | -1.9E-5 | -0.03 | 0.0592275 | 0.0593355 | 0.059071 | 0 |
| 1716163020 | 0.0592235 | 1.5E-5 | 0.03 | 0.059253 | 0.059288 | 0.059209 | 0 |
| 1716076620 | 0.059209 | 0 | 0.00 | 0.059209 | 0.059209 | 0.059209 | 0 |
| 1715990220 | 0.059209 | 8.0E-6 | 0.01 | 0.05919 | 0.0592855 | 0.059027 | 0 |
| 1715903820 | 0.059201 | 4.8E-5 | 0.08 | 0.0591495 | 0.0593315 | 0.059075 | 0 |
| 1715817420 | 0.0591525 | 0.0002195 | 0.37 | 0.058934 | 0.0592525 | 0.058854 | 0 |
| 1715731020 | 0.058933 | 6.0E-5 | 0.10 | 0.0588665 | 0.059083 | 0.0588795 | 0 |
| 1715644620 | 0.058873 | 0.000338 | 0.58 | 0.0585395 | 0.05904 | 0.058519 | 0 |
| 1715558220 | 0.058535 | -1.8E-5 | -0.03 | 0.0585365 | 0.058556 | 0.05849 | 0 |
| 1715471820 | 0.0585525 | 0 | 0.00 | 0.0585525 | 0.0585525 | 0.0585525 | 0 |
| 1715385420 | 0.0585525 | 6.0E-5 | 0.10 | 0.058478 | 0.0586015 | 0.058446 | 0 |
| 1715299020 | 0.058492 | 0.000252 | 0.43 | 0.058241 | 0.0585875 | 0.0582045 | 0 |
| 1715212620 | 0.05824 | 7.0E-5 | 0.12 | 0.0581845 | 0.058308 | 0.0581035 | 0 |
| 1715126220 | 0.0581705 | -2.4E-5 | -0.04 | 0.058203 | 0.058338 | 0.0581255 | 0 |
| 1715039820 | 0.058195 | 0.0001775 | 0.31 | 0.0579705 | 0.05826 | 0.0580195 | 0 |
| 1714953420 | 0.0580175 | 2.0E-6 | 0.00 | 0.0581025 | 0.058131 | 0.0579655 | 0 |
| 1714867020 | 0.0580155 | 0 | 0.00 | 0.0580155 | 0.0580155 | 0.0580155 | 0 |
| 1714780620 | 0.0580155 | -0.000214 | -0.37 | 0.05822 | 0.058296 | 0.0579525 | 0 |
| 1714694220 | 0.058229 | 0.0001985 | 0.34 | 0.0580225 | 0.058267 | 0.0578165 | 0 |
| 1714607820 | 0.0580305 | 0.0001325 | 0.23 | 0.0579 | 0.0581625 | 0.0578 | 0 |
| 1714521420 | 0.057898 | -6.0E-5 | -0.10 | 0.057964 | 0.0580905 | 0.0578235 | 0 |
| 1714435020 | 0.057958 | 4.1E-5 | 0.07 | 0.057938 | 0.0580355 | 0.0578075 | 0 |
| 1714348620 | 0.057917 | -3.8E-5 | -0.07 | 0.057934 | 0.05802 | 0.057907 | 0 |
| 1714262220 | 0.057955 | 0 | 0.00 | 0.057955 | 0.057955 | 0.057955 | 0 |
| 1714175820 | 0.057955 | -3.2E-5 | -0.06 | 0.0579775 | 0.0581695 | 0.057785 | 0 |
| 1714089420 | 0.0579865 | 0.0002825 | 0.49 | 0.0577045 | 0.058058 | 0.057701 | 0 |
| 1714003020 | 0.057704 | -3.9E-5 | -0.07 | 0.0577315 | 0.057796 | 0.0575855 | 0 |
| 1713916620 | 0.0577425 | 0.000333 | 0.58 | 0.0574085 | 0.0577865 | 0.0573475 | 0 |
| 1713830220 | 0.0574095 | -5.0E-5 | -0.09 | 0.057413 | 0.0575525 | 0.057274 | 0 |
| 1713743820 | 0.0574595 | 0 | 0.00 | 0.0574595 | 0.0574595 | 0.0574595 | 0 |
| 1713657420 | 0.0574595 | 0 | 0.00 | 0.0574595 | 0.0574595 | 0.0574595 | 0 |
| 1713571020 | 0.0574595 | 0.000118 | 0.21 | 0.0573415 | 0.057572 | 0.0572965 | 0 |
| 1713484620 | 0.0573415 | -0.000113 | -0.20 | 0.0574635 | 0.0575435 | 0.0573225 | 0 |
| 1713398220 | 0.0574545 | -0.000109 | -0.19 | 0.0575445 | 0.0575875 | 0.0573785 | 0 |
| 1713311820 | 0.0575635 | 0.0003255 | 0.57 | 0.05724 | 0.057612 | 0.057194 | 0 |
| 1713225420 | 0.057238 | 4.0E-5 | 0.07 | 0.057138 | 0.0573105 | 0.057121 | 0 |
| 1713139020 | 0.0571975 | 0 | 0.00 | 0.0571975 | 0.0571975 | 0.0571975 | 0 |
| 1713052620 | 0.0571975 | 0 | 0.00 | 0.0571975 | 0.0571975 | 0.0571975 | 0 |
| 1712966220 | 0.0571975 | -1.0E-6 | -0.00 | 0.0572055 | 0.0572585 | 0.056974 | 0 |
| 1712879820 | 0.0571985 | 3.5E-5 | 0.06 | 0.0571695 | 0.0573365 | 0.0570845 | 0 |
| 1712793420 | 0.0571635 | -0.000295 | -0.51 | 0.057454 | 0.0576375 | 0.0571055 | 0 |
| 1712707020 | 0.057458 | -0.000283 | -0.49 | 0.0577405 | 0.0577575 | 0.0574205 | 0 |
| 1712620620 | 0.0577415 | -2.7E-5 | -0.05 | 0.0577615 | 0.0577835 | 0.057596 | 0 |
| 1712534220 | 0.0577685 | 1.7E-5 | 0.03 | 0.057755 | 0.057806 | 0.057715 | 0 |
| 1712447820 | 0.0577515 | 0 | 0.00 | 0.0577515 | 0.0577515 | 0.0577515 | 0 |
| 1712361420 | 0.0577515 | 3.8E-5 | 0.07 | 0.0577085 | 0.0578355 | 0.057601 | 0 |
| 1712275020 | 0.0577135 | 1.6E-5 | 0.03 | 0.0576995 | 0.0578935 | 0.057682 | 0 |
| 1712188620 | 0.0576975 | 0.0002045 | 0.36 | 0.057489 | 0.05772 | 0.057441 | 0 |
| 1712102220 | 0.057493 | 6.1E-5 | 0.11 | 0.0574205 | 0.057567 | 0.0572885 | 0 |
| 1712015820 | 0.057432 | -0.000138 | -0.24 | 0.057572 | 0.057636 | 0.057382 | 0 |
| 1711929420 | 0.05757 | -1.5E-5 | -0.03 | 0.057582 | 0.057647 | 0.057519 | 0 |
| 1711842960 | 0.057585 | 0 | 0.00 | 0.057585 | 0.057585 | 0.057585 | 0 |
| 1711756620 | 0.057585 | 0 | 0.00 | 0.057585 | 0.057585 | 0.057585 | 0 |
| 1711670220 | 0.057585 | -9.0E-6 | -0.02 | 0.057599 | 0.0577 | 0.057425 | 0 |
| 1711583820 | 0.057594 | 3.0E-6 | 0.01 | 0.057597 | 0.0577495 | 0.057522 | 0 |
| 1711497420 | 0.057591 | -7.9E-5 | -0.14 | 0.0576565 | 0.0578205 | 0.0575555 | 0 |
| 1711411020 | 0.0576705 | 0.0001425 | 0.25 | 0.05752 | 0.0577155 | 0.057383 | 0 |
| 1711324620 | 0.057528 | 2.7E-5 | 0.05 | 0.0575375 | 0.057567 | 0.057499 | 0 |
| 1711238220 | 0.0575015 | 0 | 0.00 | 0.0575015 | 0.0575015 | 0.0575015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
