Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Pound Sterling | CZKGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.20% | 0.0342 | 02:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0341 | 0.0341 | 0.0342 | 0.0341 |
CZKGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0344 | 0.0344 | 0.0339 | 0.00 | 0 | -0.0002 | -0.53% |
| 1 Month | 0.0347 | 0.0347 | 0.0339 | 0.00 | 0 | -0.0005 | -1.38% |
| 3 Months | 0.0338 | 0.0348 | 0.0336 | 0.00 | 0 | 0.0003 | 1.02% |
| 6 Months | 0.0351 | 0.0355 | 0.0335 | 0.00 | 0 | -0.0009 | -2.54% |
| 1 Year | 0.0359 | 0.0366 | 0.0335 | 0.00 | 0 | -0.0017 | -4.68% |
| 3 Years | 0.0336 | 0.0381 | 0.0318 | 0.00 | 0 | 0.0006 | 1.67% |
| 5 Years | 0.0349 | 0.0381 | 0.0316 | 0.00 | 0 | -0.0007 | -1.99% |
CZKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.0341 | 0.00 | 0.03% | 0.0341 | 0.0341 | 0.0341 | 0 |
| Jun 15 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| Jun 14 2024 | 0.0341 | 0.0001 | 0.19% | 0.034 | 0.0341 | 0.0339 | 0 |
| Jun 13 2024 | 0.034 | -0.0002 | -0.67% | 0.0342 | 0.0343 | 0.034 | 0 |
| Jun 12 2024 | 0.0343 | 0.0002 | 0.50% | 0.0341 | 0.0343 | 0.0341 | 0 |
| Jun 11 2024 | 0.0341 | -0.0002 | -0.72% | 0.0343 | 0.0344 | 0.034 | 0 |
| Jun 10 2024 | 0.0343 | -0.00 | -0.04% | 0.0343 | 0.0344 | 0.0342 | 0 |
| Jun 09 2024 | 0.0344 | -0.0001 | -0.31% | 0.0344 | 0.0345 | 0.0343 | 0 |
| Jun 08 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| Jun 07 2024 | 0.0345 | -0.0002 | -0.61% | 0.0347 | 0.0347 | 0.0344 | 0 |
| Jun 06 2024 | 0.0347 | 0.0002 | 0.44% | 0.0345 | 0.0347 | 0.0345 | 0 |
| Jun 05 2024 | 0.0345 | 0.0001 | 0.15% | 0.0345 | 0.0347 | 0.0344 | 0 |
| Jun 04 2024 | 0.0345 | -0.00 | -0.10% | 0.0345 | 0.0345 | 0.0344 | 0 |
| Jun 03 2024 | 0.0345 | 0.00 | 0.01% | 0.0345 | 0.0345 | 0.0344 | 0 |
| Jun 02 2024 | 0.0345 | 0.00 | 0.02% | 0.0345 | 0.0345 | 0.0345 | 0 |
| Jun 01 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| May 31 2024 | 0.0345 | 0.0001 | 0.25% | 0.0344 | 0.0346 | 0.0344 | 0 |
| May 30 2024 | 0.0344 | 0.00 | 0.07% | 0.0344 | 0.0345 | 0.0343 | 0 |
| May 29 2024 | 0.0344 | -0.0001 | -0.31% | 0.0345 | 0.0345 | 0.0344 | 0 |
| May 28 2024 | 0.0345 | 0.00 | 0.11% | 0.0345 | 0.0346 | 0.0344 | 0 |
| May 27 2024 | 0.0345 | -0.0001 | -0.32% | 0.0346 | 0.0346 | 0.0344 | 0 |
| May 26 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| May 25 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| May 24 2024 | 0.0346 | 0.0001 | 0.35% | 0.0344 | 0.0346 | 0.0344 | 0 |
| May 23 2024 | 0.0344 | 0.00 | 0.04% | 0.0344 | 0.0345 | 0.0344 | 0 |
| May 22 2024 | 0.0344 | -0.0001 | -0.29% | 0.0345 | 0.0345 | 0.0344 | 0 |
| May 21 2024 | 0.0345 | -0.00 | -0.12% | 0.0346 | 0.0347 | 0.0345 | 0 |
| May 20 2024 | 0.0346 | -0.0001 | -0.25% | 0.0347 | 0.0347 | 0.0345 | 0 |
| May 19 2024 | 0.0347 | -0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| May 18 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| May 17 2024 | 0.0347 | -0.0001 | -0.16% | 0.0347 | 0.0348 | 0.0346 | 0 |
