ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVEEUR Cape Verde Escudo vs Euro

0.0091
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Cape Verde Escudo vs Euro CVEEUR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.00% 0.0091 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0091 0.0091 0.0091 0.0091
more quote information »

CVEEUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00910.00910.00910.0000.000.00%
1 Month0.00910.00910.00910.0000.000.00%
3 Months0.00910.00910.00910.0000.000.00%
6 Months0.00910.00910.00910.0000.000.00%
1 Year0.00910.00910.00910.0000.000.00%
3 Years0.00910.00910.00910.0000.000.00%
5 Years0.00910.00910.00910.0000.000.00%

CVEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 18 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 17 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 16 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 15 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 14 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 13 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 12 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 11 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 10 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 09 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 08 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 07 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 06 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 05 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 04 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 03 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 02 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
Jun 01 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 31 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 30 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 29 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 28 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 27 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 26 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 25 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 24 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 23 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 22 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 21 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 20 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 19 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
May 18 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
See More Historical Prices ยป