ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cape Verde Escudo vs Euro

Cape Verde Escudo vs Euro (CVEEUR)

0.0091
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0090690.0090690.00906900FX
4000.0090690.0090690.00906900FX
12000.0090690.0090690.00906900FX
26000.0090690.0090690.00906900FX
524.00000000001E-70.004410824162510.00906860.00906940.009068600FX
156000.0090690.00906940.009068600FX
260000.0090690.00906940.009068600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193598200.00906900.000.0090690.0090690.0090690
17192734200.00906900.000.0090690.0090690.0090690
17191870200.00906900.000.0090690.0090690.0090690
17191006200.00906900.000.0090690.0090690.0090690
17190142200.00906900.000.0090690.0090690.0090690
17189278200.00906900.000.0090690.0090690.0090690
17188414200.00906900.000.0090690.0090690.0090690
17187550200.00906900.000.0090690.0090690.0090690
17186686200.00906900.000.0090690.0090690.0090690
17185822200.00906900.000.0090690.0090690.0090690
17184958200.00906900.000.0090690.0090690.0090690
17184094200.00906900.000.0090690.0090690.0090690
17183230200.00906900.000.0090690.0090690.0090690
17182366200.00906900.000.0090690.0090690.0090690
17181502200.00906900.000.0090690.0090690.0090690
17180638200.00906900.000.0090690.0090690.0090690
17179774200.00906900.000.0090690.0090690.0090690
17178910200.00906900.000.0090690.0090690.0090690
17178046200.00906900.000.0090690.0090690.0090690
17177182200.00906900.000.0090690.0090690.0090690
17176318200.00906900.000.0090690.0090690.0090690
17175454200.00906900.000.0090690.0090690.0090690
17174590200.00906900.000.0090690.0090690.0090690
17173726200.00906900.000.0090690.0090690.0090690
17172862200.00906900.000.0090690.0090690.0090690
17171998200.00906900.000.0090690.0090690.0090690
17171134200.00906900.000.0090690.0090690.0090690
17170270200.00906900.000.0090690.0090690.0090690
17169406200.00906900.000.0090690.0090690.0090690
17168542200.00906900.000.0090690.0090690.0090690
17167678200.00906900.000.0090690.0090690.0090690
17166814200.00906900.000.0090690.0090690.0090690
17165950200.00906900.000.0090690.0090690.0090690
17165086200.00906900.000.0090690.0090690.0090690
17164222200.00906900.000.0090690.0090690.0090690
17163358200.00906900.000.0090690.0090690.0090690
17162494200.00906900.000.0090690.0090690.0090690
17161630200.00906900.000.0090690.0090690.0090690
17160766200.00906900.000.0090690.0090690.0090690
17159902200.00906900.000.0090690.0090690.0090690
17159038200.00906900.000.0090690.0090690.0090690
17158174200.00906900.000.0090690.0090690.0090690
17157310200.00906900.000.0090690.0090690.0090690
17156446200.00906900.000.0090690.0090690.0090690
17155582200.00906900.000.0090690.0090690.0090690
17154718200.00906900.000.0090690.0090690.0090690
17153854200.00906900.000.0090690.0090690.0090690
17152990200.00906900.000.0090690.0090690.0090690
17152126200.00906900.000.0090690.0090690.0090690
17151262200.00906900.000.0090690.0090690.0090690
17150398200.00906900.000.0090690.0090690.0090690
17149534200.00906900.000.0090690.0090690.0090690
17148670200.00906900.000.0090690.0090690.0090690
17147806200.00906900.000.0090690.0090690.0090690
17146942200.00906900.000.0090690.0090690.0090690
17146078200.00906900.000.0090690.0090690.0090690
17145214200.00906900.000.0090690.0090690.0090690
17144350200.00906900.000.0090690.0090690.0090690
17142631800.00906900.000.0090690.0090690.0090690
17141767800.00906900.000.0090690.0090690.0090690
17141758200.00906900.000.0090690.0090690.0090690
17140894200.00906900.000.0090690.0090690.0090690
17140030200.00906900.000.0090690.0090690.0090690
17139166200.00906900.000.0090690.0090690.0090690
17138302200.00906900.000.0090690.0090690.0090690
17137438200.00906900.000.0090690.0090690.0090690
17136574200.00906900.000.0090690.0090690.0090690
17135710200.00906900.000.0090690.0090690.0090690
17134846200.00906900.000.0090690.0090690.0090690
17133982200.00906900.000.0090690.0090690.0090690
17133118200.00906900.000.0090690.0090690.0090690
17132254200.00906900.000.0090690.0090690.0090690
17131390200.00906900.000.0090690.0090690.0090690
17130526200.00906900.000.0090690.0090690.0090690
17129662200.00906900.000.0090690.0090690.0090690
17128798200.00906900.000.0090690.0090690.0090690
17127934200.00906900.000.0090690.0090690.0090690
17127070200.00906900.000.0090690.0090690.0090690
17126206200.00906900.000.0090690.0090690.0090690
17125342200.00906900.000.0090690.0090690.0090690
17124478200.00906900.000.0090690.0090690.0090690
17123614200.00906900.000.0090690.0090690.0090690
17122750200.00906900.000.0090690.0090690.0090690
17121886200.00906900.000.0090690.0090690.0090690
17121022200.00906900.000.0090690.0090690.0090690
17120158200.00906900.000.0090690.0090690.0090690
17119294200.00906900.000.0090690.0090690.0090690
17118429600.00906900.000.0090690.0090690.0090690
17117566200.00906900.000.0090690.0090690.0090690
17116702200.00906900.000.0090690.0090690.0090690
17115838200.00906900.000.0090690.0090690.0090690
17114974200.00906900.000.0090690.0090690.0090690

Your Recent History

Delayed Upgrade Clock