News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3E-5 | 0.0791640278657 | 0.0416856 | 0.0418076 | 0.0416141 | 0 | 0 | FX |
| 4 | -3.2E-6 | -0.00766985125283 | 0.0417218 | 0.0418758 | 0.0411505 | 0 | 0 | FX |
| 12 | 6.67E-5 | 0.160136752465 | 0.0416519 | 0.0419574 | 0.0411505 | 0 | 0 | FX |
| 26 | 3.94E-5 | 0.0945315649053 | 0.0416792 | 0.0420175 | 0.0411505 | 0 | 0 | FX |
| 52 | 8.48E-5 | 0.203680663307 | 0.0416338 | 0.0422591 | 0.0410797 | 0 | 0 | FX |
| 156 | -5.62E-5 | -0.134530865498 | 0.0417748 | 0.042607 | 0.0408555 | 0 | 0 | FX |
| 260 | -0.9591314 | -95.8316830694 | 1.00085 | 1.017975 | 0.0408555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.0416553 | -1.6E-5 | -0.04 | 0.041795 | 0.041795 | 0.0416553 | 0 |
| 1720051020 | 0.0416713 | 4.0E-6 | 0.01 | 0.0417871 | 0.0417814 | 0.0416713 | 0 |
| 1719964620 | 0.0416676 | 3.0E-6 | 0.01 | 0.0416141 | 0.0416676 | 0.0416141 | 0 |
| 1719878220 | 0.0416647 | -4.1E-5 | -0.10 | 0.0418076 | 0.0418076 | 0.0416647 | 0 |
| 1719791820 | 0.0417053 | 4.2E-5 | 0.10 | 0.0417053 | 0.0417053 | 0.0417053 | 0 |
| 1719705420 | 0.0416632 | 0 | 0.00 | 0.0416632 | 0.0416632 | 0.0416632 | 0 |
| 1719619020 | 0.0416632 | 1.6E-5 | 0.04 | 0.0416856 | 0.0416632 | 0.0416427 | 0 |
| 1719532620 | 0.041647 | -9.0E-6 | -0.02 | 0.0416409 | 0.041647 | 0.0416409 | 0 |
| 1719446220 | 0.0416561 | 4.0E-6 | 0.01 | 0.0416205 | 0.0416561 | 0.0416205 | 0 |
| 1719359820 | 0.0416518 | -1.2E-5 | -0.03 | 0.0416803 | 0.0416803 | 0.0416518 | 0 |
| 1719273420 | 0.041664 | -9.1E-5 | -0.22 | 0.0417091 | 0.0417091 | 0.041664 | 0 |
| 1719187020 | 0.0417551 | 8.1E-5 | 0.19 | 0.0417551 | 0.0417551 | 0.0417551 | 0 |
| 1719100620 | 0.041674 | 0 | 0.00 | 0.041674 | 0.041674 | 0.041674 | 0 |
| 1719014220 | 0.041674 | 9.0E-7 | 0.00 | 0.0415806 | 0.041674 | 0.0415807 | 0 |
| 1718927820 | 0.0416731 | 2.1E-5 | 0.05 | 0.0416519 | 0.0416731 | 0.0416519 | 0 |
| 1718841420 | 0.0416519 | -8.0E-6 | -0.02 | 0.0417403 | 0.0417453 | 0.0416519 | 0 |
| 1718755020 | 0.0416597 | -1.6E-5 | -0.04 | 0.0417692 | 0.0417692 | 0.0416597 | 0 |
| 1718668620 | 0.0416754 | -2.7E-5 | -0.06 | 0.0416884 | 0.0416884 | 0.0416754 | 0 |
| 1718582220 | 0.0417026 | -6.4E-5 | -0.15 | 0.0417663 | 0.0417663 | 0.041695 | 0 |
| 1718495820 | 0.0417663 | 8.9E-5 | 0.21 | 0.0417663 | 0.0417663 | 0.0417663 | 0 |
| 1718409420 | 0.0416769 | 0.000101 | 0.24 | 0.0414435 | 0.0416769 | 0.0414435 | 0 |
| 1718323020 | 0.0415759 | -9.2E-5 | -0.22 | 0.0418758 | 0.0418758 | 0.0415759 | 0 |
| 1718236620 | 0.0416674 | 6.2E-5 | 0.15 | 0.0416481 | 0.0416733 | 0.0416481 | 0 |
| 1718150220 | 0.0416054 | 0.0002114 | 0.51 | 0.0417702 | 0.0417702 | 0.0416054 | 0 |
| 1718063820 | 0.041394 | 0 | 0.00 | 0.041394 | 0.041394 | 0.041394 | 0 |
| 1717977420 | 0.041394 | -0.000278 | -0.67 | 0.041394 | 0.041394 | 0.041394 | 0 |
| 1717891020 | 0.0416724 | 0 | 0.00 | 0.0416724 | 0.0416724 | 0.0416724 | 0 |
| 1717804620 | 0.0416724 | -5.6E-5 | -0.13 | 0.0417218 | 0.0417218 | 0.0416724 | 0 |
| 1717718220 | 0.0417285 | 8.1E-5 | 0.19 | 0.0417186 | 0.0417285 | 0.0416454 | 0 |
| 1717631820 | 0.0416473 | -2.4E-5 | -0.06 | 0.0417339 | 0.0417339 | 0.041641 | 0 |
| 1717545420 | 0.0416716 | -2.1E-5 | -0.05 | 0.0419574 | 0.0419574 | 0.0416716 | 0 |
| 1717459020 | 0.041693 | -4.0E-6 | -0.01 | 0.0416948 | 0.0416948 | 0.041693 | 0 |
| 1717372620 | 0.0416971 | 0 | 0.00 | 0.0416971 | 0.0416971 | 0.0416971 | 0 |
| 1717286220 | 0.0416971 | 1.2E-5 | 0.03 | 0.0416971 | 0.0416971 | 0.0416846 | 0 |
| 1717199820 | 0.0416846 | 1.9E-5 | 0.05 | 0.0417233 | 0.0417233 | 0.0416842 | 0 |
| 1717113420 | 0.0416655 | 4.1E-5 | 0.10 | 0.0414743 | 0.0416655 | 0.0414743 | 0 |
| 1717027020 | 0.0416242 | 3.7E-5 | 0.09 | 0.0415618 | 0.0416242 | 0.0415618 | 0 |
| 1716940620 | 0.0415869 | -7.7E-5 | -0.18 | 0.0416737 | 0.0417031 | 0.0415869 | 0 |
| 1716854220 | 0.0416638 | -3.4E-5 | -0.08 | 0.0416961 | 0.0416961 | 0.0416638 | 0 |
| 1716767820 | 0.0416977 | 0 | 0.00 | 0.0416977 | 0.0416977 | 0.0416977 | 0 |
| 1716681420 | 0.0416977 | 0 | 0.00 | 0.0416977 | 0.0416977 | 0.0416977 | 0 |
| 1716595020 | 0.0416977 | 3.3E-5 | 0.08 | 0.0415312 | 0.0416977 | 0.0415312 | 0 |
| 1716508620 | 0.0416647 | 2.1E-5 | 0.05 | 0.04162 | 0.0416647 | 0.04162 | 0 |
| 1716422220 | 0.0416436 | -1.5E-5 | -0.04 | 0.0416285 | 0.0416438 | 0.0416436 | 0 |
| 1716335820 | 0.0416591 | 3.3E-5 | 0.08 | 0.0416327 | 0.0416591 | 0.0416327 | 0 |
| 1716249420 | 0.0416256 | -0.000261 | -0.62 | 0.0418046 | 0.0418046 | 0.0416256 | 0 |
| 1716163020 | 0.0418864 | 0 | 0.00 | 0.0418864 | 0.0418864 | 0.0418864 | 0 |
| 1716076620 | 0.0418864 | 0.0002156 | 0.52 | 0.0418864 | 0.0418864 | 0.0416708 | 0 |
| 1715990220 | 0.0416708 | 4.0E-6 | 0.01 | 0.041633 | 0.0416708 | 0.041633 | 0 |
| 1715903820 | 0.0416665 | -5.0E-6 | -0.01 | 0.0419327 | 0.0419327 | 0.0416665 | 0 |
| 1715817420 | 0.041672 | 3.0E-7 | 0.00 | 0.0417456 | 0.0417456 | 0.041672 | 0 |
| 1715731020 | 0.0416717 | -6.0E-6 | -0.01 | 0.0416987 | 0.0416892 | 0.0416717 | 0 |
| 1715644620 | 0.041678 | 4.1E-5 | 0.10 | 0.0416263 | 0.041678 | 0.041634 | 0 |
| 1715558220 | 0.0416367 | -6.8E-5 | -0.16 | 0.0416367 | 0.0417044 | 0.0416367 | 0 |
| 1715471820 | 0.0417044 | 3.6E-5 | 0.09 | 0.0417044 | 0.0417044 | 0.0416684 | 0 |
| 1715385420 | 0.0416684 | 1.1E-5 | 0.03 | 0.0418396 | 0.0418396 | 0.0416684 | 0 |
| 1715299020 | 0.0416574 | -1.0E-6 | -0.00 | 0.0416442 | 0.0416574 | 0.0416442 | 0 |
| 1715212620 | 0.0416585 | -2.0E-6 | -0.00 | 0.041586 | 0.0416585 | 0.041586 | 0 |
| 1715126220 | 0.0416607 | -4.0E-6 | -0.01 | 0.0416776 | 0.0416776 | 0.0416607 | 0 |
| 1715039820 | 0.041665 | -7.8E-5 | -0.19 | 0.0417612 | 0.0417581 | 0.041665 | 0 |
| 1714953420 | 0.0417426 | -4.3E-5 | -0.10 | 0.0417426 | 0.0417853 | 0.0417426 | 0 |
| 1714867020 | 0.0417853 | 0.0001005 | 0.24 | 0.0417853 | 0.0417853 | 0.0417853 | 0 |
| 1714780620 | 0.0416848 | 3.0E-5 | 0.07 | 0.0417741 | 0.0417741 | 0.0416848 | 0 |
| 1714694220 | 0.041655 | -1.5E-5 | -0.04 | 0.0418324 | 0.0418324 | 0.041655 | 0 |
| 1714607820 | 0.0416701 | 2.1E-5 | 0.05 | 0.0414077 | 0.0416701 | 0.0413892 | 0 |
| 1714521420 | 0.0416491 | -2.5E-5 | -0.06 | 0.0416577 | 0.0416577 | 0.0416491 | 0 |
| 1714435020 | 0.0416744 | 0.0001103 | 0.27 | 0.0415957 | 0.0416744 | 0.0416161 | 0 |
| 1714263180 | 0.0415641 | 0 | 0.00 | 0.0415641 | 0.0415641 | 0.0415641 | 0 |
| 1714176780 | 0.0415641 | 0 | 0.00 | 0.0415641 | 0.0415641 | 0.0415641 | 0 |
| 1714175820 | 0.0415641 | -0.0001 | -0.24 | 0.0416774 | 0.0416897 | 0.0415641 | 0 |
| 1714089420 | 0.041664 | 5.0E-6 | 0.01 | 0.0417254 | 0.0417254 | 0.041664 | 0 |
| 1714003020 | 0.0416591 | -5.7E-5 | -0.14 | 0.0418796 | 0.0418796 | 0.0416591 | 0 |
| 1713916620 | 0.0417163 | 8.6E-5 | 0.21 | 0.0416976 | 0.0417163 | 0.0416976 | 0 |
| 1713830220 | 0.04163 | -0.000128 | -0.31 | 0.0416937 | 0.0416937 | 0.04163 | 0 |
| 1713743820 | 0.0417583 | 0 | 0.00 | 0.0417583 | 0.0417583 | 0.0417583 | 0 |
| 1713657420 | 0.0417583 | 9.4E-5 | 0.23 | 0.0417583 | 0.0417583 | 0.041664 | 0 |
| 1713571020 | 0.041664 | -6.0E-6 | -0.01 | 0.0415214 | 0.041664 | 0.0415214 | 0 |
| 1713484620 | 0.0416701 | -0.000111 | -0.27 | 0.041788 | 0.041788 | 0.0416701 | 0 |
| 1713398220 | 0.0417808 | 9.5E-5 | 0.23 | 0.0416504 | 0.0417808 | 0.0416504 | 0 |
| 1713311820 | 0.0416859 | -6.0E-7 | -0.00 | 0.041513 | 0.0416859 | 0.041513 | 0 |
| 1713225420 | 0.0416865 | -8.1E-5 | -0.19 | 0.0416625 | 0.0416865 | 0.0416799 | 0 |
| 1713139020 | 0.0417678 | 7.9E-5 | 0.19 | 0.0417678 | 0.0417678 | 0.0417678 | 0 |
| 1713052620 | 0.0416891 | 0 | 0.00 | 0.0416891 | 0.0416891 | 0.0416891 | 0 |
| 1712966220 | 0.0416891 | 2.0E-5 | 0.05 | 0.0416519 | 0.0416891 | 0.0416519 | 0 |
| 1712879820 | 0.0416686 | 2.0E-6 | 0.00 | 0.0411992 | 0.0416686 | 0.0411992 | 0 |
| 1712793420 | 0.0416664 | -2.0E-6 | -0.00 | 0.0416258 | 0.0416664 | 0.0416258 | 0 |
| 1712707020 | 0.0416687 | -0.00011 | -0.26 | 0.0417678 | 0.0417678 | 0.0416687 | 0 |
| 1712620620 | 0.0417784 | 9.1E-5 | 0.22 | 0.0416373 | 0.0417784 | 0.0416373 | 0 |
| 1712534220 | 0.0416875 | -3.6E-5 | -0.09 | 0.0416875 | 0.041724 | 0.0416875 | 0 |
| 1712447820 | 0.041724 | 0 | 0.00 | 0.041724 | 0.041724 | 0.041724 | 0 |
| 1712361420 | 0.041724 | 4.7E-5 | 0.11 | 0.0415981 | 0.041724 | 0.0415981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
