ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cuban Peso vs United States Dollar

Cuban Peso vs United States Dollar (CUPUSD)

0.0417
0.0001
( 0.15% )
Updated: 21:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3E-50.07916402786570.04168560.04180760.041614100FX
4-3.2E-6-0.007669851252830.04172180.04187580.041150500FX
126.67E-50.1601367524650.04165190.04195740.041150500FX
263.94E-50.09453156490530.04167920.04201750.041150500FX
528.48E-50.2036806633070.04163380.04225910.041079700FX
156-5.62E-5-0.1345308654980.04177480.0426070.040855500FX
260-0.9591314-95.83168306941.000851.0179750.040855500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201374200.0416553-1.6E-5-0.040.0417950.0417950.04165530
17200510200.04167134.0E-60.010.04178710.04178140.04167130
17199646200.04166763.0E-60.010.04161410.04166760.04161410
17198782200.0416647-4.1E-5-0.100.04180760.04180760.04166470
17197918200.04170534.2E-50.100.04170530.04170530.04170530
17197054200.041663200.000.04166320.04166320.04166320
17196190200.04166321.6E-50.040.04168560.04166320.04164270
17195326200.041647-9.0E-6-0.020.04164090.0416470.04164090
17194462200.04165614.0E-60.010.04162050.04165610.04162050
17193598200.0416518-1.2E-5-0.030.04168030.04168030.04165180
17192734200.041664-9.1E-5-0.220.04170910.04170910.0416640
17191870200.04175518.1E-50.190.04175510.04175510.04175510
17191006200.04167400.000.0416740.0416740.0416740
17190142200.0416749.0E-70.000.04158060.0416740.04158070
17189278200.04167312.1E-50.050.04165190.04167310.04165190
17188414200.0416519-8.0E-6-0.020.04174030.04174530.04165190
17187550200.0416597-1.6E-5-0.040.04176920.04176920.04165970
17186686200.0416754-2.7E-5-0.060.04168840.04168840.04167540
17185822200.0417026-6.4E-5-0.150.04176630.04176630.0416950
17184958200.04176638.9E-50.210.04176630.04176630.04176630
17184094200.04167690.0001010.240.04144350.04167690.04144350
17183230200.0415759-9.2E-5-0.220.04187580.04187580.04157590
17182366200.04166746.2E-50.150.04164810.04167330.04164810
17181502200.04160540.00021140.510.04177020.04177020.04160540
17180638200.04139400.000.0413940.0413940.0413940
17179774200.041394-0.000278-0.670.0413940.0413940.0413940
17178910200.041672400.000.04167240.04167240.04167240
17178046200.0416724-5.6E-5-0.130.04172180.04172180.04167240
17177182200.04172858.1E-50.190.04171860.04172850.04164540
17176318200.0416473-2.4E-5-0.060.04173390.04173390.0416410
17175454200.0416716-2.1E-5-0.050.04195740.04195740.04167160
17174590200.041693-4.0E-6-0.010.04169480.04169480.0416930
17173726200.041697100.000.04169710.04169710.04169710
17172862200.04169711.2E-50.030.04169710.04169710.04168460
17171998200.04168461.9E-50.050.04172330.04172330.04168420
17171134200.04166554.1E-50.100.04147430.04166550.04147430
17170270200.04162423.7E-50.090.04156180.04162420.04156180
17169406200.0415869-7.7E-5-0.180.04167370.04170310.04158690
17168542200.0416638-3.4E-5-0.080.04169610.04169610.04166380
17167678200.041697700.000.04169770.04169770.04169770
17166814200.041697700.000.04169770.04169770.04169770
17165950200.04169773.3E-50.080.04153120.04169770.04153120
17165086200.04166472.1E-50.050.041620.04166470.041620
17164222200.0416436-1.5E-5-0.040.04162850.04164380.04164360
17163358200.04165913.3E-50.080.04163270.04165910.04163270
17162494200.0416256-0.000261-0.620.04180460.04180460.04162560
17161630200.041886400.000.04188640.04188640.04188640
17160766200.04188640.00021560.520.04188640.04188640.04167080
17159902200.04167084.0E-60.010.0416330.04167080.0416330
17159038200.0416665-5.0E-6-0.010.04193270.04193270.04166650
17158174200.0416723.0E-70.000.04174560.04174560.0416720
17157310200.0416717-6.0E-6-0.010.04169870.04168920.04167170
17156446200.0416784.1E-50.100.04162630.0416780.0416340
17155582200.0416367-6.8E-5-0.160.04163670.04170440.04163670
17154718200.04170443.6E-50.090.04170440.04170440.04166840
17153854200.04166841.1E-50.030.04183960.04183960.04166840
17152990200.0416574-1.0E-6-0.000.04164420.04165740.04164420
17152126200.0416585-2.0E-6-0.000.0415860.04165850.0415860
17151262200.0416607-4.0E-6-0.010.04167760.04167760.04166070
17150398200.041665-7.8E-5-0.190.04176120.04175810.0416650
17149534200.0417426-4.3E-5-0.100.04174260.04178530.04174260
17148670200.04178530.00010050.240.04178530.04178530.04178530
17147806200.04168483.0E-50.070.04177410.04177410.04168480
17146942200.041655-1.5E-5-0.040.04183240.04183240.0416550
17146078200.04167012.1E-50.050.04140770.04167010.04138920
17145214200.0416491-2.5E-5-0.060.04165770.04165770.04164910
17144350200.04167440.00011030.270.04159570.04167440.04161610
17142631800.041564100.000.04156410.04156410.04156410
17141767800.041564100.000.04156410.04156410.04156410
17141758200.0415641-0.0001-0.240.04167740.04168970.04156410
17140894200.0416645.0E-60.010.04172540.04172540.0416640
17140030200.0416591-5.7E-5-0.140.04187960.04187960.04165910
17139166200.04171638.6E-50.210.04169760.04171630.04169760
17138302200.04163-0.000128-0.310.04169370.04169370.041630
17137438200.041758300.000.04175830.04175830.04175830
17136574200.04175839.4E-50.230.04175830.04175830.0416640
17135710200.041664-6.0E-6-0.010.04152140.0416640.04152140
17134846200.0416701-0.000111-0.270.0417880.0417880.04167010
17133982200.04178089.5E-50.230.04165040.04178080.04165040
17133118200.0416859-6.0E-7-0.000.0415130.04168590.0415130
17132254200.0416865-8.1E-5-0.190.04166250.04168650.04167990
17131390200.04176787.9E-50.190.04176780.04176780.04176780
17130526200.041689100.000.04168910.04168910.04168910
17129662200.04168912.0E-50.050.04165190.04168910.04165190
17128798200.04166862.0E-60.000.04119920.04166860.04119920
17127934200.0416664-2.0E-6-0.000.04162580.04166640.04162580
17127070200.0416687-0.00011-0.260.04176780.04176780.04166870
17126206200.04177849.1E-50.220.04163730.04177840.04163730
17125342200.0416875-3.6E-5-0.090.04168750.0417240.04168750
17124478200.04172400.000.0417240.0417240.0417240
17123614200.0417244.7E-50.110.04159810.0417240.04159810

Your Recent History

Delayed Upgrade Clock