Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 12.49237 | 21:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.49227 | 12.49227 | 12.51415 | 12.49227 |
CNYRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58458 | 12.65753 | 11.92698 | 0.00 | 0 | -0.0922 | -0.73% |
| 1 Month | 12.8327 | 12.88926 | 11.92698 | 0.00 | 0 | -0.3403 | -2.65% |
| 3 Months | 12.92505 | 13.35241 | 11.92698 | 0.00 | 0 | -0.4327 | -3.35% |
| 6 Months | 12.61186 | 13.39444 | 11.92698 | 0.00 | 0 | -0.1195 | -0.95% |
| 1 Year | 11.78009 | 14.31468 | 11.27844 | 0.00 | 0 | 0.7123 | 6.05% |
| 3 Years | 11.34194 | 108.77649 | 7.77905 | 0.00 | 0 | 1.15 | 10.14% |
| 5 Years | 9.7883 | 108.77649 | 7.77905 | 0.00 | 0 | 2.70 | 27.63% |
CNYRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 12.49227 | 0.14 | 1.10% | 12.35686 | 12.51362 | 12.35686 | 0 |
| Jun 15 2024 | 12.35686 | 0.01 | 0.06% | 12.34966 | 12.56033 | 12.34686 | 0 |
| Jun 14 2024 | 12.34966 | 0.23 | 1.93% | 12.11579 | 12.35677 | 12.11162 | 0 |
| Jun 13 2024 | 12.11579 | -0.18 | -1.45% | 12.29468 | 12.6193 | 11.92698 | 0 |
| Jun 12 2024 | 12.29418 | -0.26 | -2.07% | 12.55441 | 12.57856 | 12.26051 | 0 |
| Jun 11 2024 | 12.55441 | 0.05 | 0.38% | 12.50639 | 12.56355 | 12.31408 | 0 |
| Jun 10 2024 | 12.50639 | 0.19 | 1.57% | 12.51883 | 12.53419 | 12.49932 | 0 |
| Jun 09 2024 | 12.31347 | 0.03 | 0.22% | 12.31347 | 12.31347 | 12.31347 | 0 |
| Jun 08 2024 | 12.28592 | 0.00 | 0.00% | 12.28592 | 12.28592 | 12.28592 | 0 |
| Jun 07 2024 | 12.28592 | -0.25 | -1.99% | 12.53525 | 12.53525 | 12.25634 | 0 |
| Jun 06 2024 | 12.53525 | 0.00 | 0.01% | 12.53341 | 12.5379 | 12.47532 | 0 |
| Jun 05 2024 | 12.53341 | 0.01 | 0.12% | 12.51986 | 12.55534 | 12.46982 | 0 |
| Jun 04 2024 | 12.51851 | -0.06 | -0.51% | 12.58311 | 12.5937 | 12.4831 | 0 |
| Jun 03 2024 | 12.58311 | -0.14 | -1.11% | 12.72064 | 12.72098 | 12.52149 | 0 |
| Jun 02 2024 | 12.72462 | 0.00 | 0.00% | 12.72462 | 12.72462 | 12.72462 | 0 |
| Jun 01 2024 | 12.72462 | 0.00 | 0.00% | 12.72512 | 12.72512 | 12.72064 | 0 |
| May 31 2024 | 12.72512 | 0.01 | 0.04% | 12.71993 | 12.759 | 12.66343 | 0 |
| May 30 2024 | 12.71993 | 0.13 | 1.00% | 12.5936 | 12.72937 | 12.59901 | 0 |
| May 29 2024 | 12.5936 | 0.14 | 1.11% | 12.455 | 12.61088 | 12.41247 | 0 |
| May 28 2024 | 12.455 | -0.05 | -0.36% | 12.5136 | 12.53286 | 12.38636 | 0 |
| May 27 2024 | 12.5006 | -0.07 | -0.55% | 12.60003 | 12.62294 | 12.43889 | 0 |
| May 26 2024 | 12.56923 | 0.00 | 0.00% | 12.56923 | 12.56923 | 12.56923 | 0 |
| May 25 2024 | 12.56923 | 0.00 | 0.00% | 12.56923 | 12.56923 | 12.56923 | 0 |
| May 24 2024 | 12.56923 | -0.32 | -2.45% | 12.88551 | 12.88495 | 12.55652 | 0 |
| May 23 2024 | 12.88551 | 0.17 | 1.33% | 12.70985 | 12.88926 | 12.66928 | 0 |
| May 22 2024 | 12.71586 | -0.03 | -0.25% | 12.74773 | 12.76998 | 12.65811 | 0 |
| May 21 2024 | 12.74773 | -0.04 | -0.30% | 12.7857 | 12.81823 | 12.69488 | 0 |
| May 20 2024 | 12.78603 | -0.05 | -0.36% | 12.8327 | 12.87097 | 12.72212 | 0 |
| May 19 2024 | 12.8327 | 0.00 | 0.02% | 12.82969 | 12.8327 | 12.82969 | 0 |
| May 18 2024 | 12.82969 | 0.00 | 0.01% | 12.82857 | 12.87229 | 12.82857 | 0 |
| May 17 2024 | 12.82857 | 0.00 | 0.00% | 12.82918 | 12.85911 | 12.8124 | 0 |
