Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.72334 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.72334 | 21.72334 | 21.72334 |
CNYJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32997 | 22.45387 | 21.5428 | 0.00 | 0 | -0.6066 | -2.72% |
| 1 Month | 21.39485 | 22.45387 | 21.36853 | 0.00 | 0 | 0.3285 | 1.54% |
| 3 Months | 20.98388 | 22.45387 | 20.66781 | 0.00 | 0 | 0.7395 | 3.52% |
| 6 Months | 20.99846 | 22.45387 | 17.45522 | 0.00 | 0 | 0.7249 | 3.45% |
| 1 Year | 19.43508 | 22.45387 | 17.45522 | 0.00 | 0 | 2.29 | 11.77% |
| 3 Years | 16.89018 | 22.45387 | 16.81836 | 0.00 | 0 | 4.83 | 28.62% |
| 5 Years | 16.509 | 22.45387 | 14.57633 | 0.00 | 0 | 5.21 | 31.58% |
CNYJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 21.72334 | 0.05 | 0.25% | 21.67077 | 21.72334 | 21.72334 | 0 |
| May 03 2024 | 21.66936 | 0.01 | 0.05% | 21.66972 | 21.694 | 21.5428 | 0 |
| May 02 2024 | 21.65782 | -0.63 | -2.84% | 22.0879 | 22.10769 | 21.65782 | 0 |
| May 01 2024 | 22.28977 | 0.05 | 0.22% | 22.23268 | 22.28977 | 22.24523 | 0 |
| Apr 30 2024 | 22.23988 | 0.20 | 0.89% | 22.0268 | 22.2576 | 22.06503 | 0 |
| Apr 29 2024 | 22.04314 | -0.24 | -1.08% | 22.32295 | 22.45387 | 21.88698 | 0 |
| Apr 27 2024 | 22.28362 | 0.00 | 0.00% | 22.28362 | 22.28362 | 22.28362 | 0 |
| Apr 26 2024 | 22.28362 | 0.00 | 0.00% | 22.28362 | 22.28362 | 22.28362 | 0 |
| Apr 26 2024 | 22.28362 | 0.33 | 1.53% | 21.94464 | 22.32997 | 21.92678 | 0 |
| Apr 25 2024 | 21.94875 | 0.12 | 0.53% | 21.84636 | 21.94906 | 21.87828 | 0 |
| Apr 24 2024 | 21.83272 | 0.03 | 0.14% | 21.80476 | 21.86267 | 21.80488 | 0 |
| Apr 23 2024 | 21.80299 | 0.00 | -0.02% | 21.80744 | 21.81982 | 21.7595 | 0 |
| Apr 22 2024 | 21.80724 | -0.02 | -0.10% | 21.8029 | 21.82373 | 21.77941 | 0 |
| Apr 21 2024 | 21.83001 | 0.00 | 0.00% | 21.83001 | 21.83001 | 21.83001 | 0 |
| Apr 20 2024 | 21.83001 | 0.05 | 0.25% | 21.83001 | 21.83001 | 21.77565 | 0 |
| Apr 19 2024 | 21.77565 | -0.01 | -0.02% | 21.7742 | 21.78222 | 21.73184 | 0 |
| Apr 18 2024 | 21.78096 | 0.02 | 0.09% | 21.77032 | 21.79148 | 21.72633 | 0 |
| Apr 17 2024 | 21.76132 | 0.00 | -0.02% | 21.76739 | 21.82575 | 21.72985 | 0 |
| Apr 16 2024 | 21.76591 | 0.05 | 0.21% | 21.71567 | 21.7776 | 21.70439 | 0 |
| Apr 15 2024 | 21.72033 | 0.10 | 0.46% | 21.59584 | 21.75203 | 21.61738 | 0 |
| Apr 14 2024 | 21.62113 | 0.06 | 0.27% | 21.62113 | 21.62113 | 21.62113 | 0 |
| Apr 13 2024 | 21.563 | 0.00 | 0.00% | 21.563 | 21.563 | 21.563 | 0 |
| Apr 12 2024 | 21.563 | -0.02 | -0.11% | 21.57776 | 21.5983 | 21.49809 | 0 |
| Apr 11 2024 | 21.58669 | 0.08 | 0.35% | 21.49851 | 21.60092 | 21.5137 | 0 |
| Apr 10 2024 | 21.51149 | 0.10 | 0.46% | 21.41241 | 21.56031 | 21.40715 | 0 |
| Apr 09 2024 | 21.41288 | 0.00 | -0.01% | 21.40978 | 21.42564 | 21.38764 | 0 |
| Apr 08 2024 | 21.4147 | 0.02 | 0.09% | 21.38777 | 21.46168 | 21.36853 | 0 |
| Apr 07 2024 | 21.39485 | -0.02 | -0.10% | 21.39485 | 21.41586 | 21.39485 | 0 |
| Apr 06 2024 | 21.41586 | 0.00 | 0.00% | 21.41586 | 21.41586 | 21.41586 | 0 |
| Apr 05 2024 | 21.41586 | 0.10 | 0.47% | 21.31063 | 21.41586 | 21.30423 | 0 |
