Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Euro | CNYEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1314 | 0.1317 | 0.1317 | 0.1314 |
CNYEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1318 | 0.1323 | 0.131 | 0.00 | 0 | -0.00 | -0.03% |
1 Month | 0.1302 | 0.1328 | 0.1296 | 0.00 | 0 | 0.0015 | 1.16% |
3 Months | 0.1304 | 0.1328 | 0.1286 | 0.00 | 0 | 0.0013 | 1.04% |
6 Months | 0.1309 | 0.1328 | 0.1268 | 0.00 | 0 | 0.0008 | 0.61% |
1 Year | 0.1306 | 0.133 | 0.1232 | 0.00 | 0 | 0.0011 | 0.88% |
3 Years | 0.1281 | 0.1487 | 0.1232 | 0.00 | 0 | 0.0036 | 2.79% |
5 Years | 0.1325 | 0.1487 | 0.1202 | 0.00 | 0 | -0.0008 | -0.62% |
CNYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1314 | -0.0006 | -0.42% | 0.132 | 0.1319 | 0.131 | 0 |
May 02 2024 | 0.132 | -0.0003 | -0.24% | 0.1322 | 0.1323 | 0.1313 | 0 |
May 01 2024 | 0.1323 | 0.0001 | 0.09% | 0.1322 | 0.1323 | 0.1322 | 0 |
Apr 30 2024 | 0.1322 | 0.0005 | 0.38% | 0.1317 | 0.1322 | 0.1314 | 0 |
Apr 29 2024 | 0.1317 | 0.0002 | 0.13% | 0.1318 | 0.1319 | 0.1315 | 0 |
Apr 28 2024 | 0.1315 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1315 | 0 |
Apr 27 2024 | 0.1315 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1315 | 0 |
Apr 26 2024 | 0.1315 | 0.00 | 0.01% | 0.1315 | 0.132 | 0.1312 | 0 |
Apr 25 2024 | 0.1315 | 0.00 | 0.03% | 0.1315 | 0.1318 | 0.1312 | 0 |
Apr 24 2024 | 0.1314 | -0.0002 | -0.17% | 0.1316 | 0.1318 | 0.1314 | 0 |
Apr 23 2024 | 0.1317 | -0.0005 | -0.41% | 0.1322 | 0.1324 | 0.1315 | 0 |
Apr 22 2024 | 0.1322 | 0.0001 | 0.05% | 0.1323 | 0.1326 | 0.132 | 0 |
Apr 21 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0 |
Apr 20 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0 |
Apr 19 2024 | 0.1321 | -0.0002 | -0.18% | 0.1324 | 0.1326 | 0.132 | 0 |
Apr 18 2024 | 0.1324 | 0.0002 | 0.15% | 0.1322 | 0.1324 | 0.1319 | 0 |
Apr 17 2024 | 0.1322 | -0.0003 | -0.21% | 0.1325 | 0.1328 | 0.132 | 0 |
Apr 16 2024 | 0.1325 | -0.0001 | -0.08% | 0.1326 | 0.1327 | 0.1321 | 0 |
Apr 15 2024 | 0.1326 | 0.0003 | 0.26% | 0.1322 | 0.1326 | 0.132 | 0 |
Apr 14 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
Apr 13 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
Apr 12 2024 | 0.1322 | 0.0009 | 0.66% | 0.1314 | 0.1325 | 0.1314 | 0 |
Apr 11 2024 | 0.1314 | 0.0004 | 0.28% | 0.1309 | 0.1316 | 0.1309 | 0 |
Apr 10 2024 | 0.131 | 0.0011 | 0.81% | 0.1299 | 0.1312 | 0.1298 | 0 |
Apr 09 2024 | 0.1299 | 0.0001 | 0.07% | 0.1298 | 0.13 | 0.1296 | 0 |
Apr 08 2024 | 0.1298 | -0.0004 | -0.29% | 0.1302 | 0.1302 | 0.1296 | 0 |
Apr 07 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
Apr 06 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
Apr 05 2024 | 0.1302 | 0.0002 | 0.15% | 0.13 | 0.1306 | 0.1301 | 0 |
Apr 04 2024 | 0.13 | -0.0002 | -0.17% | 0.1302 | 0.1302 | 0.1297 | 0 |