Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Indian Rupee | CNHINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.52831 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52831 |
CNHINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53193 | 11.53193 | 11.48376 | 0.00 | 0 | -0.0036 | -0.03% |
| 1 Month | 11.57 | 11.57 | 11.46193 | 0.00 | 0 | -0.0417 | -0.36% |
| 3 Months | 11.49 | 11.57 | 11.45 | 0.00 | 0 | 0.0383 | 0.33% |
| 6 Months | 11.70 | 1,159.00 | 11.45 | 0.00 | 0 | -0.1717 | -1.47% |
| 1 Year | 11.51 | 1,159.00 | 11.28 | 0.00 | 0 | 0.0183 | 0.16% |
| 3 Years | 11.46 | 1,190.00 | 11.20 | 0.00 | 0 | 0.0683 | 0.60% |
| 5 Years | 10.08 | 2,100.00 | 9.8931 | 0.00 | 0 | 1.45 | 14.37% |
CNHINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 11.52831 | 0.02 | 0.21% | 11.50366 | 11.52831 | 11.50366 | 0 |
| Jun 14 2024 | 11.50366 | 0.02 | 0.14% | 11.48817 | 11.50384 | 11.48376 | 0 |
| Jun 13 2024 | 11.48778 | 0.00 | -0.03% | 11.50053 | 11.50471 | 11.4876 | 0 |
| Jun 12 2024 | 11.49126 | 0.00 | -0.03% | 11.4946 | 11.51926 | 11.48943 | 0 |
| Jun 11 2024 | 11.4947 | 0.00 | 0.00% | 11.49748 | 11.50664 | 11.4879 | 0 |
| Jun 10 2024 | 11.49441 | 0.00 | -0.02% | 11.49189 | 11.51 | 11.48944 | 0 |
| Jun 09 2024 | 11.4969 | -0.02 | -0.13% | 11.53193 | 11.53193 | 11.49599 | 0 |
| Jun 08 2024 | 11.51226 | 0.00 | 0.00% | 11.51226 | 11.51226 | 11.51226 | 0 |
| Jun 07 2024 | 11.51226 | 0.01 | 0.13% | 11.49723 | 11.51226 | 11.49101 | 0 |
| Jun 06 2024 | 11.49726 | 0.01 | 0.06% | 11.48955 | 11.5089 | 11.49044 | 0 |
| Jun 05 2024 | 11.49013 | 0.01 | 0.04% | 11.52 | 11.52 | 11.46193 | 0 |
| Jun 04 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Jun 03 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Jun 02 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Jun 01 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 31 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 30 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 29 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 28 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 27 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 26 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 25 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 24 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| May 23 2024 | 11.485 | -0.01 | -0.04% | 11.485 | 11.485 | 11.485 | 0 |
| May 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| May 21 2024 | 11.49 | -0.08 | -0.69% | 11.53 | 11.57 | 11.49 | 0 |
| May 20 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| May 19 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| May 18 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| May 17 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| May 16 2024 | 11.57 | 0.02 | 0.17% | 11.56 | 11.57 | 11.57 | 0 |
