Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Offshore Renminbi vs Pound Sterling | CNHGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1084 |
CNHGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1082 | 0.1086 | 0.1072 | 0.00 | 0 | 0.0003 | 0.24% |
1 Month | 0.1088 | 0.1089 | 0.1072 | 0.00 | 0 | -0.0004 | -0.40% |
3 Months | 0.1091 | 0.1121 | 0.1072 | 0.00 | 0 | -0.0006 | -0.60% |
6 Months | 0.11 | 0.1121 | 0.1072 | 0.00 | 0 | -0.0016 | -1.45% |
1 Year | 0.1098 | 1.043 | 0.1061 | 0.00 | 0 | -0.0014 | -1.27% |
3 Years | 0.1109 | 1.043 | 0.1061 | 0.00 | 0 | -0.0024 | -2.21% |
5 Years | 0.1093 | 1.043 | 0.1061 | 0.00 | 0 | -0.0009 | -0.79% |
CNHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
Jun 14 2024 | 0.1084 | 0.0006 | 0.54% | 0.1078 | 0.1086 | 0.1078 | 0 |
Jun 13 2024 | 0.1078 | 0.0002 | 0.21% | 0.1076 | 0.108 | 0.1075 | 0 |
Jun 12 2024 | 0.1076 | -0.0003 | -0.31% | 0.1079 | 0.108 | 0.1072 | 0 |
Jun 11 2024 | 0.1079 | -0.0002 | -0.19% | 0.1081 | 0.1082 | 0.1079 | 0 |
Jun 10 2024 | 0.1081 | 0.00 | 0.00% | 0.1081 | 0.1085 | 0.108 | 0 |
Jun 09 2024 | 0.1081 | -0.0001 | -0.11% | 0.1082 | 0.1082 | 0.1081 | 0 |
Jun 08 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1082 | 0.1082 | 0 |
Jun 07 2024 | 0.1082 | 0.0006 | 0.53% | 0.1077 | 0.1083 | 0.1076 | 0 |
Jun 06 2024 | 0.1077 | -0.00 | -0.04% | 0.1077 | 0.1079 | 0.1076 | 0 |
Jun 05 2024 | 0.1077 | -0.0003 | -0.27% | 0.108 | 0.108 | 0.1077 | 0 |
Jun 04 2024 | 0.108 | 0.0003 | 0.31% | 0.1077 | 0.1083 | 0.1075 | 0 |
Jun 03 2024 | 0.1077 | -0.0004 | -0.34% | 0.1081 | 0.1085 | 0.1076 | 0 |
Jun 02 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
Jun 01 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 31 2024 | 0.108 | -0.0003 | -0.28% | 0.1084 | 0.1084 | 0.1079 | 0 |
May 30 2024 | 0.1084 | 0.0001 | 0.05% | 0.1083 | 0.1086 | 0.1082 | 0 |
May 29 2024 | 0.1083 | 0.0004 | 0.37% | 0.1079 | 0.1083 | 0.1077 | 0 |
May 28 2024 | 0.1079 | 0.00 | 0.03% | 0.1079 | 0.1079 | 0.1076 | 0 |
May 27 2024 | 0.1079 | -0.0003 | -0.25% | 0.1081 | 0.1082 | 0.1078 | 0 |
May 26 2024 | 0.1081 | 0.00 | 0.02% | 0.1081 | 0.1081 | 0.1081 | 0 |
May 25 2024 | 0.1081 | 0.00 | 0.00% | 0.1081 | 0.1081 | 0.1081 | 0 |
May 24 2024 | 0.1081 | -0.0004 | -0.41% | 0.1086 | 0.1087 | 0.108 | 0 |
May 23 2024 | 0.1085 | 0.0002 | 0.15% | 0.1084 | 0.1086 | 0.1082 | 0 |
May 22 2024 | 0.1084 | -0.0001 | -0.14% | 0.1085 | 0.1086 | 0.1081 | 0 |
May 21 2024 | 0.1085 | -0.00 | -0.05% | 0.1086 | 0.1088 | 0.1084 | 0 |
May 20 2024 | 0.1086 | -0.0002 | -0.19% | 0.1088 | 0.1089 | 0.1085 | 0 |
May 19 2024 | 0.1088 | -0.0001 | -0.05% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 18 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 17 2024 | 0.1088 | -0.0004 | -0.37% | 0.1093 | 0.1094 | 0.1088 | 0 |
May 16 2024 | 0.1092 | -0.00 | -0.04% | 0.1093 | 0.1095 | 0.1092 | 0 |