Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chilean Peso vs United States Dollar | CLPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 |
CLPUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -1.83% |
1 Month | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -2.73% |
3 Months | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 4.90% |
6 Months | 0.0012 | 0.0012 | 0.001 | 0.00 | 0 | -0.0001 | -7.76% |
1 Year | 0.0013 | 0.0013 | 0.001 | 0.00 | 0 | -0.0002 | -15.08% |
3 Years | 0.0013 | 0.0014 | 0.0009 | 0.00 | 0 | -0.0003 | -19.89% |
5 Years | 0.0015 | 0.0015 | 0.0009 | 0.00 | 0 | -0.0004 | -26.21% |
CLPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 18 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 14 2024 | 0.0011 | -0.00 | -1.83% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 12 2024 | 0.0011 | 0.00 | 0.93% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 11 2024 | 0.0011 | -0.00 | -0.92% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 09 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 07 2024 | 0.0011 | -0.00 | -0.91% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 04 2024 | 0.0011 | -0.00 | -0.90% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 03 2024 | 0.0011 | 0.00 | 1.83% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jun 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 30 2024 | 0.0011 | -0.00 | -0.91% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 29 2024 | 0.0011 | -0.00 | -1.79% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 28 2024 | 0.0011 | 0.00 | 0.90% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 24 2024 | 0.0011 | 0.00 | 0.91% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 22 2024 | 0.0011 | -0.00 | -2.22% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 21 2024 | 0.0011 | 0.00 | 0.45% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 18 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |