Swiss Franc vs Singapore Dollar (CHFSGD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0167485 | 1.11857525497 | 1.4973065 | 1.5205394 | 1.489 | 0 | 0 | FX |
| 4 | -0.0015002 | -0.0989868267418 | 1.5155552 | 1.5233 | 1.489 | 0 | 0 | FX |
| 12 | 0.0239773 | 1.60913085271 | 1.4900777 | 1.5313 | 1.4731763 | 0 | 0 | FX |
| 26 | -0.0292109 | -1.89279760539 | 1.5432659 | 1.5627014 | 1.4731763 | 0 | 0 | FX |
| 52 | -0.0230368 | -1.49872636104 | 1.5370918 | 1.5803258 | 1.4731763 | 0 | 0 | FX |
| 156 | 0.0275575 | 1.85385444644 | 1.4864975 | 11.801943 | 1.3839775 | 0 | 0 | FX |
| 260 | 0.130085 | 9.39940894673 | 1.38397 | 11.801943 | 0.9195 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.5137598 | 0 | 0.04 | 1.5127356 | 1.51553 | 1.5124825 | 0 |
| 1721519820 | 1.5130999 | 0 | 0.00 | 1.5130999 | 1.5130999 | 1.5130999 | 0 |
| 1721433420 | 1.5130999 | -0 | -0.08 | 1.5142336 | 1.5205394 | 1.5105917 | 0 |
| 1721347020 | 1.5143621 | -0 | -0.27 | 1.51846 | 1.5195 | 1.5125807 | 0 |
| 1721260620 | 1.5184394 | 0.01 | 0.93 | 1.504191 | 1.5197776 | 1.5012771 | 0 |
| 1721174220 | 1.5044325 | 0 | 0.27 | 1.5003226 | 1.5057122 | 1.4982899 | 0 |
| 1721087820 | 1.500315 | 0 | 0.20 | 1.4973065 | 1.5024528 | 1.489 | 0 |
| 1721001420 | 1.497385 | -0 | -0.14 | 1.4995147 | 1.501255 | 1.4923949 | 0 |
| 1720915020 | 1.4995147 | 0 | 0.01 | 1.4995147 | 1.4995147 | 1.4993616 | 0 |
| 1720828620 | 1.4993616 | 0 | 0.10 | 1.497778 | 1.5052534 | 1.495733 | 0 |
| 1720742220 | 1.4978548 | -0 | -0.11 | 1.4997228 | 1.5057 | 1.4965741 | 0 |
| 1720655820 | 1.4995638 | -0.01 | -0.35 | 1.5047953 | 1.5053 | 1.4982 | 0 |
| 1720569420 | 1.504829 | 0 | 0.11 | 1.5030876 | 1.5064569 | 1.5017723 | 0 |
| 1720483020 | 1.5031881 | -0 | -0.22 | 1.506554 | 1.5085 | 1.4963 | 0 |
| 1720396620 | 1.5065489 | -0 | -0.01 | 1.5066639 | 1.5083909 | 1.5014408 | 0 |
| 1720310220 | 1.5066639 | 0 | 0.00 | 1.5066639 | 1.5066639 | 1.5066639 | 0 |
| 1720223820 | 1.5066639 | 0.01 | 0.35 | 1.5013536 | 1.5072836 | 1.4983557 | 0 |
| 1720137420 | 1.5013408 | -0 | -0.05 | 1.502175 | 1.5034771 | 1.4961662 | 0 |
| 1720051020 | 1.5021625 | 0 | 0.11 | 1.500385 | 1.5042977 | 1.4988701 | 0 |
| 1719964620 | 1.500485 | -0 | -0.19 | 1.5033459 | 1.5039 | 1.498929 | 0 |
| 1719878220 | 1.50339 | -0 | -0.13 | 1.505215 | 1.5079816 | 1.4998195 | 0 |
| 1719791820 | 1.505285 | -0 | -0.25 | 1.5066679 | 1.51207 | 1.5048151 | 0 |
| 1719705420 | 1.5091069 | 0 | 0.00 | 1.5091069 | 1.5091069 | 1.5091069 | 0 |
| 1719619020 | 1.5091069 | -0 | -0.15 | 1.5113906 | 1.5109 | 1.5047409 | 0 |
| 1719532620 | 1.5113357 | -0 | -0.23 | 1.5147797 | 1.5144684 | 1.5094414 | 0 |
| 1719446220 | 1.5148531 | 0 | 0.12 | 1.512995 | 1.516515 | 1.5098839 | 0 |
| 1719359820 | 1.5130939 | -0 | -0.09 | 1.5146244 | 1.5166291 | 1.5115514 | 0 |
| 1719273420 | 1.5144563 | -0 | -0.07 | 1.515515 | 1.5233 | 1.5103 | 0 |
| 1719187020 | 1.515585 | -0 | -0.08 | 1.516555 | 1.5167574 | 1.5145248 | 0 |
| 1719100620 | 1.5168157 | 0 | 0.00 | 1.5168157 | 1.5168157 | 1.5168157 | 0 |
| 1719014220 | 1.5168157 | -0 | -0.15 | 1.5192305 | 1.5212161 | 1.513911 | 0 |
| 1718927820 | 1.5191681 | -0.01 | -0.53 | 1.52732 | 1.5305 | 1.5158076 | 0 |
| 1718841420 | 1.5271895 | -0 | -0.07 | 1.52813 | 1.529796 | 1.5246728 | 0 |
| 1718755020 | 1.5282 | 0.01 | 0.47 | 1.5210417 | 1.5313 | 1.5197957 | 0 |
| 1718668620 | 1.5211203 | 0 | 0.11 | 1.5194049 | 1.5217106 | 1.5094298 | 0 |
| 1718582220 | 1.5195055 | -0.01 | -0.54 | 1.5278054 | 1.5286787 | 1.5166949 | 0 |
| 1718495820 | 1.5278054 | 0.01 | 0.41 | 1.5278054 | 1.5278054 | 1.5278054 | 0 |
| 1718409420 | 1.5216228 | 0.01 | 0.68 | 1.511365 | 1.5290877 | 1.5114818 | 0 |
| 1718323020 | 1.5114011 | 0 | 0.27 | 1.507445 | 1.512705 | 1.5044255 | 0 |
| 1718236620 | 1.5073163 | 0 | 0.02 | 1.507095 | 1.5161182 | 1.5040077 | 0 |
| 1718150220 | 1.5070366 | -0 | -0.11 | 1.5087273 | 1.5100674 | 1.5050956 | 0 |
| 1718063820 | 1.5086949 | -0 | -0.03 | 1.5092296 | 1.510215 | 1.5042739 | 0 |
| 1717977420 | 1.5091 | 0 | 0.13 | 1.4996647 | 1.511055 | 1.4996647 | 0 |
| 1717891020 | 1.5071 | 0 | 0.00 | 1.5071 | 1.5071 | 1.5071 | 0 |
| 1717804620 | 1.5071 | -0.01 | -0.34 | 1.5123551 | 1.5133608 | 1.5010581 | 0 |
| 1717718220 | 1.51229 | 0 | 0.16 | 1.509855 | 1.5140236 | 1.5085336 | 0 |
| 1717631820 | 1.5099282 | -0 | -0.20 | 1.5130375 | 1.5116 | 1.5065891 | 0 |
| 1717545420 | 1.5130062 | 0.01 | 0.66 | 1.503211 | 1.5154 | 1.501163 | 0 |
| 1717459020 | 1.5030882 | 0 | 0.31 | 1.498345 | 1.5054524 | 1.4955118 | 0 |
| 1717372620 | 1.4984283 | -0 | -0.01 | 1.49813 | 1.4989879 | 1.49269 | 0 |
| 1717286220 | 1.4985453 | -0 | -0.10 | 1.4985453 | 1.4999744 | 1.4985453 | 0 |
| 1717199820 | 1.4999744 | 0.01 | 0.37 | 1.4946626 | 1.5014 | 1.4904783 | 0 |
| 1717113420 | 1.4944765 | 0.01 | 0.93 | 1.4804823 | 1.4957 | 1.480599 | 0 |
| 1717027020 | 1.4806999 | 0 | 0.16 | 1.47833 | 1.4816 | 1.4768881 | 0 |
| 1716940620 | 1.4783203 | 0 | 0.11 | 1.4765299 | 1.4829089 | 1.4756608 | 0 |
| 1716854220 | 1.4767005 | 0 | 0.02 | 1.4761755 | 1.4776701 | 1.4733827 | 0 |
| 1716767820 | 1.4763991 | 0 | 0.00 | 1.4763991 | 1.4763991 | 1.4763991 | 0 |
| 1716681420 | 1.4763991 | 0 | 0.00 | 1.4763991 | 1.4763991 | 1.4763991 | 0 |
| 1716595020 | 1.4763991 | -0 | -0.13 | 1.478342 | 1.4842954 | 1.4742485 | 0 |
| 1716508620 | 1.4783 | 0 | 0.18 | 1.4754329 | 1.4798 | 1.4744942 | 0 |
| 1716422220 | 1.4756 | -0 | -0.20 | 1.4784685 | 1.479 | 1.4731763 | 0 |
| 1716335820 | 1.4785193 | -0 | -0.14 | 1.4802 | 1.4819874 | 1.4779855 | 0 |
| 1716249420 | 1.4806 | 0 | 0.06 | 1.4796369 | 1.4834819 | 1.4780701 | 0 |
| 1716163020 | 1.4796462 | 0 | 0.04 | 1.4790413 | 1.484955 | 1.4790413 | 0 |
| 1716076620 | 1.4790413 | -0 | -0.24 | 1.4790413 | 1.4825825 | 1.4790413 | 0 |
| 1715990220 | 1.4825825 | -0 | -0.19 | 1.4851586 | 1.4862572 | 1.4789135 | 0 |
| 1715903820 | 1.4853559 | -0.01 | -0.44 | 1.4917812 | 1.4936979 | 1.4841293 | 0 |
| 1715817420 | 1.491975 | 0 | 0.06 | 1.490778 | 1.4976 | 1.4869 | 0 |
| 1715731020 | 1.49102 | 0 | 0.06 | 1.4901343 | 1.4930002 | 1.4886628 | 0 |
| 1715644620 | 1.4900868 | -0 | -0.29 | 1.494369 | 1.49535 | 1.4871313 | 0 |
| 1715558220 | 1.49445 | 0 | 0.06 | 1.49279 | 1.49574 | 1.4912347 | 0 |
| 1715471820 | 1.4935782 | -0 | -0.08 | 1.4935782 | 1.4947999 | 1.4935782 | 0 |
| 1715385420 | 1.4947999 | 0 | 0.14 | 1.492755 | 1.4960339 | 1.4908849 | 0 |
| 1715299020 | 1.4927 | -0 | -0.01 | 1.4929309 | 1.4944708 | 1.4906 | 0 |
| 1715212620 | 1.4927881 | 0 | 0.10 | 1.491397 | 1.4940585 | 1.490509 | 0 |
| 1715126220 | 1.4913635 | 0 | 0.04 | 1.4906799 | 1.4954973 | 1.4894166 | 0 |
| 1715039820 | 1.4907326 | -0 | -0.02 | 1.491158 | 1.49447 | 1.4892996 | 0 |
| 1714953420 | 1.4911 | 0 | 0.08 | 1.48567 | 1.49657 | 1.48567 | 0 |
| 1714867020 | 1.4899235 | -0 | -0.08 | 1.4899235 | 1.4899235 | 1.4899235 | 0 |
| 1714780620 | 1.4911515 | 0 | 0.22 | 1.4880326 | 1.4982587 | 1.4870961 | 0 |
| 1714694220 | 1.4879437 | 0 | 0.27 | 1.4840378 | 1.4928359 | 1.4826725 | 0 |
| 1714607820 | 1.4839602 | -0 | -0.05 | 1.4845709 | 1.4874 | 1.4803751 | 0 |
| 1714521420 | 1.4846867 | -0.01 | -0.58 | 1.4933781 | 1.4949195 | 1.4841049 | 0 |
| 1714435020 | 1.49335 | 0.01 | 0.52 | 1.4901 | 1.4947951 | 1.490375 | 0 |
| 1714263180 | 1.4856719 | 0 | 0.00 | 1.4856719 | 1.4856719 | 1.4856719 | 0 |
| 1714176780 | 1.4856719 | 0 | 0.00 | 1.4856719 | 1.4856719 | 1.4856719 | 0 |
| 1714175820 | 1.4856719 | -0 | -0.24 | 1.4891 | 1.49432 | 1.4856719 | 0 |
| 1714089420 | 1.4892696 | 0 | 0.01 | 1.4887336 | 1.4912603 | 1.486785 | 0 |
| 1714003020 | 1.4891388 | -0 | -0.23 | 1.492601 | 1.4924039 | 1.4867999 | 0 |
| 1713916620 | 1.4926 | -0 | -0.05 | 1.4935258 | 1.4978244 | 1.49069 | 0 |
| 1713830220 | 1.4934 | -0 | -0.06 | 1.494095 | 1.4968949 | 1.4918016 | 0 |
| 1713743820 | 1.4943 | 0 | 0.03 | 1.4937947 | 1.499065 | 1.4935733 | 0 |
| 1713657420 | 1.4937947 | -0 | -0.15 | 1.4937947 | 1.4960605 | 1.4937947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
