Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Malaysian Ringgit | CHFMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -0.43% | 5.29871 | 03:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32685 | 5.29449 | 5.33136 | 5.32169 |
CHFMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26566 | 5.33756 | 5.25549 | 0.00 | 0 | 0.033 | 0.63% |
| 1 Month | 5.1463 | 5.33756 | 5.13122 | 0.00 | 0 | 0.1524 | 2.96% |
| 3 Months | 5.22291 | 5.33756 | 5.07262 | 0.00 | 0 | 0.0758 | 1.45% |
| 6 Months | 5.43393 | 5.51918 | 5.07262 | 0.00 | 0 | -0.1352 | -2.49% |
| 1 Year | 5.1672 | 5.51918 | 5.07262 | 0.00 | 0 | 0.1315 | 2.55% |
| 3 Years | 4.48997 | 23,591.414 | 4.23226 | 0.00 | 0 | 0.8087 | 18.01% |
| 5 Years | 4.2035 | 23,591.414 | 4.13446 | 0.00 | 0 | 1.10 | 26.05% |
CHFMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.32169 | -0.01 | -0.18% | 5.33167 | 5.33092 | 5.31796 | 0 |
| Jun 18 2024 | 5.33134 | 0.02 | 0.46% | 5.30774 | 5.33756 | 5.29711 | 0 |
| Jun 17 2024 | 5.30695 | 0.01 | 0.11% | 5.2987 | 5.30695 | 5.30022 | 0 |
| Jun 16 2024 | 5.30102 | 0.00 | 0.00% | 5.30102 | 5.30102 | 5.30102 | 0 |
| Jun 15 2024 | 5.30102 | 0.00 | 0.00% | 5.30102 | 5.30102 | 5.30102 | 0 |
| Jun 14 2024 | 5.30102 | 0.03 | 0.64% | 5.26448 | 5.30141 | 5.26698 | 0 |
| Jun 13 2024 | 5.26743 | -0.01 | -0.16% | 5.26566 | 5.27765 | 5.25549 | 0 |
| Jun 12 2024 | 5.276 | 0.02 | 0.34% | 5.2544 | 5.29739 | 5.25427 | 0 |
| Jun 11 2024 | 5.25814 | -0.01 | -0.11% | 5.26433 | 5.26912 | 5.25271 | 0 |
| Jun 10 2024 | 5.26369 | 0.03 | 0.58% | 5.25112 | 5.2638 | 5.25401 | 0 |
| Jun 09 2024 | 5.23315 | 0.00 | -0.06% | 5.23315 | 5.23648 | 5.23315 | 0 |
| Jun 08 2024 | 5.23648 | 0.00 | 0.00% | 5.23648 | 5.23648 | 5.23648 | 0 |
| Jun 07 2024 | 5.23648 | -0.04 | -0.77% | 5.27558 | 5.28193 | 5.23648 | 0 |
| Jun 06 2024 | 5.27721 | 0.02 | 0.37% | 5.2664 | 5.28108 | 5.26227 | 0 |
| Jun 05 2024 | 5.25777 | -0.03 | -0.49% | 5.2787 | 5.27483 | 5.25777 | 0 |
| Jun 04 2024 | 5.28362 | 0.02 | 0.47% | 5.25213 | 5.28708 | 5.23847 | 0 |
| Jun 03 2024 | 5.25887 | 0.05 | 0.87% | 5.22031 | 5.25887 | 5.2242 | 0 |
| Jun 02 2024 | 5.21341 | 0.00 | 0.00% | 5.21341 | 5.21341 | 5.21341 | 0 |
| Jun 01 2024 | 5.21341 | 0.00 | 0.00% | 5.21341 | 5.21341 | 5.21341 | 0 |
| May 31 2024 | 5.21341 | 0.01 | 0.18% | 5.20685 | 5.21341 | 5.20131 | 0 |
| May 30 2024 | 5.20412 | 0.05 | 1.03% | 5.15253 | 5.20601 | 5.15546 | 0 |
| May 29 2024 | 5.15107 | 0.01 | 0.12% | 5.14381 | 5.16011 | 5.13787 | 0 |
| May 28 2024 | 5.14512 | 0.01 | 0.12% | 5.14278 | 5.1525 | 5.14221 | 0 |
| May 27 2024 | 5.13895 | -0.01 | -0.28% | 5.15036 | 5.14931 | 5.13552 | 0 |
| May 26 2024 | 5.15338 | 0.01 | 0.19% | 5.15338 | 5.15338 | 5.14344 | 0 |
| May 25 2024 | 5.14344 | 0.00 | 0.00% | 5.14344 | 5.14344 | 5.14344 | 0 |
| May 24 2024 | 5.14344 | 0.00 | 0.01% | 5.15516 | 5.15792 | 5.14344 | 0 |
| May 23 2024 | 5.14308 | 0.02 | 0.33% | 5.1463 | 5.15581 | 5.13122 | 0 |
| May 22 2024 | 5.12617 | -0.02 | -0.46% | 5.1502 | 5.14927 | 5.07262 | 0 |
| May 21 2024 | 5.1498 | 0.00 | 0.08% | 5.15508 | 5.16017 | 5.14933 | 0 |
| May 20 2024 | 5.14578 | -0.01 | -0.22% | 5.15347 | 5.15353 | 5.14578 | 0 |
| May 19 2024 | 5.15699 | -0.01 | -0.20% | 5.15699 | 5.16757 | 5.15699 | 0 |
| May 18 2024 | 5.16757 | 0.00 | 0.00% | 5.16757 | 5.16757 | 5.16757 | 0 |
