Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Mexican Nuevo Peso | CHFMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.74967 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.74967 |
CHFMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82327 | 19.04861 | 18.45745 | 0.00 | 0 | -0.0736 | -0.39% |
| 1 Month | 18.25169 | 19.19319 | 17.95105 | 0.00 | 0 | 0.498 | 2.73% |
| 3 Months | 19.52118 | 19.5982 | 17.95105 | 0.00 | 0 | -0.7715 | -3.95% |
| 6 Months | 19.42525 | 20.28988 | 0.0569 | 0.00 | 0 | -0.6756 | -3.48% |
| 1 Year | 20.34046 | 20.6872 | 0.0569 | 0.00 | 0 | -1.59 | -7.82% |
| 3 Years | 22.14525 | 23.8954 | 0.0008 | 0.00 | 0 | -3.40 | -15.33% |
| 5 Years | 18.6055 | 26.38345 | 0.0008 | 0.00 | 0 | 0.1442 | 0.77% |
CHFMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.74967 | 0.09 | 0.47% | 18.6652 | 18.83116 | 18.63348 | 0 |
| May 02 2024 | 18.6628 | 0.18 | 0.95% | 18.49385 | 18.69509 | 18.4779 | 0 |
| May 01 2024 | 18.48709 | -0.17 | -0.89% | 18.65982 | 18.61939 | 18.45745 | 0 |
| Apr 30 2024 | 18.65286 | -0.03 | -0.15% | 18.67996 | 18.70602 | 18.56076 | 0 |
| Apr 29 2024 | 18.68095 | -0.11 | -0.57% | 18.78725 | 18.9106 | 18.66601 | 0 |
| Apr 28 2024 | 18.78735 | -0.26 | -1.37% | 19.04861 | 19.04861 | 18.72535 | 0 |
| Apr 27 2024 | 19.04861 | 0.23 | 1.20% | 18.82327 | 19.04861 | 18.82327 | 0 |
| Apr 26 2024 | 18.82327 | -0.03 | -0.16% | 18.84782 | 18.95906 | 18.7234 | 0 |
| Apr 25 2024 | 18.85276 | 0.17 | 0.91% | 18.68094 | 19.0059 | 18.64123 | 0 |
| Apr 24 2024 | 18.6821 | 0.07 | 0.40% | 18.61535 | 18.75672 | 18.48759 | 0 |
| Apr 23 2024 | 18.60712 | -0.19 | -1.00% | 18.7935 | 18.8228 | 18.56469 | 0 |
| Apr 22 2024 | 18.7951 | 0.01 | 0.07% | 18.77475 | 18.91628 | 18.64983 | 0 |
| Apr 21 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| Apr 20 2024 | 18.78144 | 0.00 | 0.00% | 18.78144 | 18.78144 | 18.78144 | 0 |
| Apr 19 2024 | 18.78144 | 0.07 | 0.35% | 18.71845 | 19.19319 | 18.75935 | 0 |
| Apr 18 2024 | 18.7162 | 0.08 | 0.43% | 18.63785 | 18.83761 | 18.60917 | 0 |
| Apr 17 2024 | 18.63524 | -0.04 | -0.20% | 18.66645 | 18.74045 | 18.50659 | 0 |
| Apr 16 2024 | 18.67243 | 0.35 | 1.89% | 18.3225 | 18.73365 | 18.34852 | 0 |
| Apr 15 2024 | 18.32573 | 0.11 | 0.58% | 18.18095 | 18.35313 | 18.12087 | 0 |
| Apr 14 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| Apr 13 2024 | 18.21929 | 0.00 | 0.00% | 18.21929 | 18.21929 | 18.21929 | 0 |
| Apr 12 2024 | 18.21929 | 0.15 | 0.83% | 18.07035 | 18.38123 | 17.99562 | 0 |
| Apr 11 2024 | 18.06945 | 0.03 | 0.19% | 18.02922 | 18.10743 | 17.99273 | 0 |
| Apr 10 2024 | 18.0349 | -0.11 | -0.59% | 18.14578 | 18.13696 | 17.95105 | 0 |
| Apr 09 2024 | 18.14194 | 0.10 | 0.55% | 18.04045 | 18.17993 | 17.97778 | 0 |
| Apr 08 2024 | 18.04205 | -0.19 | -1.04% | 18.23238 | 18.24925 | 18.00993 | 0 |
| Apr 07 2024 | 18.2309 | -0.02 | -0.11% | 18.2544 | 18.2864 | 18.21608 | 0 |
| Apr 06 2024 | 18.25169 | 0.00 | 0.00% | 18.25169 | 18.25169 | 18.25169 | 0 |
| Apr 05 2024 | 18.25169 | -0.13 | -0.71% | 18.38166 | 18.39002 | 18.16249 | 0 |
| Apr 04 2024 | 18.3825 | 0.06 | 0.34% | 18.3192 | 18.44221 | 18.22746 | 0 |
