Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Vietnamese Dong | CADVND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18,535.846 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,535.846 | 18,535.846 | 18,535.846 |
CADVND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,465.898 | 18,579.508 | 18,452.782 | 0.00 | 0 | 69.95 | 0.38% |
| 1 Month | 18,700.88 | 18,706.204 | 18,452.782 | 0.00 | 0 | -165.03 | -0.88% |
| 3 Months | 18,209.553 | 18,719.90 | 18,164.925 | 0.00 | 0 | 326.29 | 1.79% |
| 6 Months | 18,141.326 | 95,787.845 | 17,979.322 | 0.00 | 0 | 394.52 | 2.17% |
| 1 Year | 17,797.792 | 95,787.845 | 17,548.901 | 0.00 | 0 | 738.05 | 4.15% |
| 3 Years | 18,826.476 | 95,787.845 | 17,044.013 | 0.00 | 0 | -290.63 | -1.54% |
| 5 Years | 17,482.55 | 95,787.845 | 16,004.057 | 0.00 | 0 | 1,053.30 | 6.02% |
CADVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 18,535.846 | 0.00 | 0.00% | 18,535.846 | 18,535.846 | 18,535.846 | 0 |
| Jun 14 2024 | 18,535.846 | 17.13 | 0.09% | 18,526.875 | 18,535.846 | 18,486.056 | 0 |
| Jun 13 2024 | 18,518.72 | -28.22 | -0.15% | 18,513.935 | 18,541.325 | 18,495.229 | 0 |
| Jun 12 2024 | 18,546.935 | 52.98 | 0.29% | 18,504.848 | 18,579.508 | 18,483.367 | 0 |
| Jun 11 2024 | 18,493.952 | 14.00 | 0.08% | 18,470.227 | 18,497.784 | 18,452.782 | 0 |
| Jun 10 2024 | 18,479.951 | 14.05 | 0.08% | 18,459.756 | 18,479.951 | 18,459.756 | 0 |
| Jun 09 2024 | 18,465.898 | 0.00 | 0.00% | 18,465.898 | 18,465.898 | 18,465.898 | 0 |
| Jun 08 2024 | 18,465.898 | 0.00 | 0.00% | 18,465.898 | 18,465.898 | 18,465.898 | 0 |
| Jun 07 2024 | 18,465.898 | -136.55 | -0.73% | 18,605.629 | 18,602.796 | 18,465.898 | 0 |
| Jun 06 2024 | 18,602.447 | 36.80 | 0.20% | 18,596.605 | 18,606.522 | 18,565.368 | 0 |
| Jun 05 2024 | 18,565.648 | -12.64 | -0.07% | 18,591.874 | 18,587.72 | 18,544.319 | 0 |
| Jun 04 2024 | 18,578.284 | -86.42 | -0.46% | 18,635.305 | 18,643.713 | 18,553.126 | 0 |
| Jun 03 2024 | 18,664.705 | -13.37 | -0.07% | 18,688.843 | 18,683.424 | 18,615.771 | 0 |
| Jun 02 2024 | 18,678.076 | 0.00 | 0.00% | 18,678.076 | 18,678.076 | 18,678.076 | 0 |
| Jun 01 2024 | 18,678.076 | 0.00 | 0.00% | 18,678.076 | 18,678.076 | 18,678.076 | 0 |
| May 31 2024 | 18,678.076 | 67.43 | 0.36% | 18,600.377 | 18,678.076 | 18,609.029 | 0 |
| May 30 2024 | 18,610.644 | 50.74 | 0.27% | 18,555.664 | 18,632.835 | 18,543.866 | 0 |
| May 29 2024 | 18,559.899 | -93.82 | -0.50% | 18,648.338 | 18,644.936 | 18,559.095 | 0 |
| May 28 2024 | 18,653.719 | -13.79 | -0.07% | 18,692.394 | 18,693.768 | 18,653.719 | 0 |
| May 27 2024 | 18,667.512 | 28.47 | 0.15% | 18,634.067 | 18,671.62 | 18,630.267 | 0 |
| May 26 2024 | 18,639.044 | 0.00 | 0.00% | 18,639.044 | 18,639.044 | 18,639.044 | 0 |
| May 25 2024 | 18,639.044 | 0.00 | 0.00% | 18,639.044 | 18,639.044 | 18,639.044 | 0 |
| May 24 2024 | 18,639.044 | 88.18 | 0.48% | 18,554.043 | 18,643.342 | 18,544.791 | 0 |
| May 23 2024 | 18,550.862 | -47.86 | -0.26% | 18,602.247 | 18,617.758 | 18,539.113 | 0 |
| May 22 2024 | 18,598.723 | -70.62 | -0.38% | 18,671.105 | 18,668.284 | 18,591.779 | 0 |
| May 21 2024 | 18,669.345 | -12.95 | -0.07% | 18,673.874 | 18,682.632 | 18,644.055 | 0 |
| May 20 2024 | 18,682.294 | -18.59 | -0.10% | 18,695.316 | 18,706.204 | 18,681.471 | 0 |
| May 19 2024 | 18,700.88 | 0.00 | 0.00% | 18,700.88 | 18,700.88 | 18,700.88 | 0 |
| May 18 2024 | 18,700.88 | 0.00 | 0.00% | 18,700.88 | 18,700.88 | 18,700.88 | 0 |
| May 17 2024 | 18,700.88 | 18.00 | 0.10% | 18,684.827 | 18,704.47 | 18,673.173 | 0 |
| May 16 2024 | 18,682.876 | -27.80 | -0.15% | 18,690.627 | 18,705.194 | 18,674.236 | 0 |
