Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs United States Dollar | CADUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 0.40% | 0.7311 | 10:09:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7282 | 0.7278 | 0.7312 | 0.7282 |
CADUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7345 | 0.7367 | 0.7276 | 0.00 | 0 | -0.0034 | -0.46% |
| 1 Month | 0.7321 | 0.7367 | 0.7254 | 0.00 | 0 | -0.001 | -0.13% |
| 3 Months | 0.7369 | 0.7451 | 0.7222 | 0.00 | 0 | -0.0058 | -0.79% |
| 6 Months | 0.7301 | 0.7589 | 0.7222 | 0.00 | 0 | 0.001 | 0.13% |
| 1 Year | 0.7407 | 0.7637 | 0.7195 | 0.00 | 0 | -0.0096 | -1.30% |
| 3 Years | 0.8284 | 0.8329 | 0.7154 | 0.00 | 0 | -0.0973 | -11.75% |
| 5 Years | 0.7421 | 0.8329 | 0.6826 | 0.00 | 0 | -0.0111 | -1.49% |
CADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.7282 | -0.0023 | -0.31% | 0.7304 | 0.7323 | 0.7276 | 0 |
| May 22 2024 | 0.7305 | -0.0026 | -0.36% | 0.7331 | 0.7333 | 0.73 | 0 |
| May 21 2024 | 0.7331 | -0.0009 | -0.13% | 0.734 | 0.7345 | 0.7312 | 0 |
| May 20 2024 | 0.734 | -0.0008 | -0.11% | 0.7348 | 0.7355 | 0.7333 | 0 |
| May 19 2024 | 0.7348 | 0.0005 | 0.06% | 0.7343 | 0.735 | 0.7342 | 0 |
| May 18 2024 | 0.7343 | -0.0001 | -0.01% | 0.7343 | 0.7345 | 0.7343 | 0 |
| May 17 2024 | 0.7345 | -0.00 | 0.00% | 0.7345 | 0.7367 | 0.7329 | 0 |
| May 16 2024 | 0.7345 | -0.001 | -0.13% | 0.7354 | 0.7352 | 0.733 | 0 |
| May 15 2024 | 0.7354 | 0.003 | 0.41% | 0.7324 | 0.7358 | 0.732 | 0 |
| May 14 2024 | 0.7324 | 0.0008 | 0.11% | 0.7317 | 0.7335 | 0.7304 | 0 |
| May 13 2024 | 0.7316 | 0.0005 | 0.06% | 0.7311 | 0.7321 | 0.7307 | 0 |
| May 12 2024 | 0.7311 | 0.0001 | 0.01% | 0.7311 | 0.7322 | 0.731 | 0 |
| May 11 2024 | 0.7311 | -0.0001 | -0.01% | 0.7311 | 0.7312 | 0.7311 | 0 |
| May 10 2024 | 0.7312 | 0.0001 | 0.01% | 0.7311 | 0.7335 | 0.7304 | 0 |
| May 09 2024 | 0.7311 | 0.0027 | 0.36% | 0.7284 | 0.7315 | 0.7279 | 0 |
| May 08 2024 | 0.7284 | 0.0003 | 0.04% | 0.7281 | 0.729 | 0.7266 | 0 |
| May 07 2024 | 0.7281 | -0.0033 | -0.46% | 0.7315 | 0.7316 | 0.7277 | 0 |
| May 06 2024 | 0.7315 | 0.0011 | 0.15% | 0.7303 | 0.7328 | 0.7305 | 0 |
| May 05 2024 | 0.7303 | -0.0011 | -0.15% | 0.7314 | 0.7317 | 0.7303 | 0 |
| May 04 2024 | 0.7314 | 0.00 | 0.00% | 0.7314 | 0.7317 | 0.7314 | 0 |
| May 03 2024 | 0.7314 | -0.0002 | -0.03% | 0.7317 | 0.7348 | 0.7302 | 0 |
| May 02 2024 | 0.7317 | 0.003 | 0.41% | 0.7286 | 0.7318 | 0.7284 | 0 |
| May 01 2024 | 0.7287 | 0.0029 | 0.39% | 0.7258 | 0.7297 | 0.7255 | 0 |
| Apr 30 2024 | 0.7258 | -0.0059 | -0.80% | 0.7316 | 0.7313 | 0.7254 | 0 |
| Apr 29 2024 | 0.7317 | 0.0008 | 0.11% | 0.7323 | 0.7336 | 0.7311 | 0 |
| Apr 27 2024 | 0.7309 | 0.00 | 0.00% | 0.7309 | 0.7309 | 0.7309 | 0 |
| Apr 26 2024 | 0.7309 | 0.00 | 0.00% | 0.7309 | 0.7309 | 0.7309 | 0 |
| Apr 26 2024 | 0.7309 | -0.0012 | -0.17% | 0.7321 | 0.7334 | 0.7302 | 0 |
| Apr 25 2024 | 0.7321 | 0.0026 | 0.35% | 0.7297 | 0.7326 | 0.7282 | 0 |
| Apr 24 2024 | 0.7296 | -0.0025 | -0.33% | 0.7319 | 0.7321 | 0.7284 | 0 |
