Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Singapore Dollar | CADSGD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.06% | 0.9959 | 05:20:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9965 | 0.995 | 0.9965 | 0.9965 |
CADSGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9909 | 0.999 | 0.9911 | 0.00 | 0 | 0.005 | 0.51% |
| 1 Month | 0.9992 | 1.00119 | 0.9778 | 0.00 | 0 | -0.0033 | -0.33% |
| 3 Months | 0.9997 | 1.00294 | 0.00 | 0.00 | 0 | -0.0038 | -0.38% |
| 6 Months | 0.9906 | 1.00555 | 0.00 | 0.00 | 0 | 0.0053 | 0.53% |
| 1 Year | 0.9794 | 1.0302 | 0.00 | 0.00 | 0 | 0.0165 | 1.68% |
| 3 Years | 1.06969 | 1.10753 | 0.00 | 0.00 | 0 | -0.0738 | -6.90% |
| 5 Years | 1.01145 | 29.20771 | 0.00 | 0.00 | 0 | -0.0155 | -1.54% |
CADSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.9965 | 0.0004 | 0.04% | 0.9961 | 0.9965 | 0.995 | 0 |
| Apr 26 2024 | 0.9961 | 0.001 | 0.10% | 0.995 | 0.999 | 0.995 | 0 |
| Apr 25 2024 | 0.9951 | 0.0014 | 0.14% | 0.9935 | 0.9959 | 0.992 | 0 |
| Apr 24 2024 | 0.9937 | -0.0026 | -0.26% | 0.9962 | 0.9955 | 0.9917 | 0 |
| Apr 23 2024 | 0.9963 | 0.0021 | 0.22% | 0.9942 | 0.9968 | 0.9935 | 0 |
| Apr 22 2024 | 0.9942 | 0.003 | 0.30% | 0.9909 | 0.9953 | 0.9911 | 0 |
| Apr 21 2024 | 0.9912 | 0.00 | 0.00% | 0.9912 | 0.9912 | 0.9912 | 0 |
| Apr 20 2024 | 0.9912 | 0.00 | 0.00% | 0.9912 | 0.9912 | 0.9912 | 0 |
| Apr 19 2024 | 0.9912 | 0.002 | 0.20% | 0.989 | 0.9915 | 0.9865 | 0 |
| Apr 18 2024 | 0.9892 | 0.0014 | 0.15% | 0.9879 | 0.9911 | 0.9875 | 0 |
| Apr 17 2024 | 0.9877 | 0.0002 | 0.02% | 0.9874 | 0.9886 | 0.986 | 0 |
| Apr 16 2024 | 0.9875 | -0.0012 | -0.12% | 0.9888 | 0.9907 | 0.9778 | 0 |
| Apr 15 2024 | 0.9887 | -0.0022 | -0.22% | 0.9887 | 0.9921 | 0.9867 | 0 |
| Apr 14 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0.9909 | 0 |
| Apr 13 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0.9909 | 0 |
| Apr 12 2024 | 0.9909 | 0.0025 | 0.25% | 0.9884 | 0.9913 | 0.9827 | 0 |
| Apr 11 2024 | 0.9884 | -0.0008 | -0.08% | 0.9892 | 0.9901 | 0.987 | 0 |
| Apr 10 2024 | 0.9891 | -0.0015 | -0.15% | 0.9908 | 1.00044 | 0.9881 | 0 |
| Apr 09 2024 | 0.9906 | -0.0022 | -0.23% | 0.993 | 0.9931 | 0.9895 | 0 |
| Apr 08 2024 | 0.9928 | 0.0011 | 0.11% | 0.9918 | 0.9974 | 0.9914 | 0 |
| Apr 07 2024 | 0.9918 | -0.0022 | -0.22% | 0.9939 | 0.9939 | 0.9916 | 0 |
| Apr 06 2024 | 0.9939 | 0.0006 | 0.06% | 0.9934 | 0.9939 | 0.9916 | 0 |
| Apr 05 2024 | 0.9934 | -0.0022 | -0.22% | 0.9956 | 0.995 | 0.9894 | 0 |
| Apr 04 2024 | 0.9956 | -0.0011 | -0.11% | 0.9968 | 0.9992 | 0.9945 | 0 |
| Apr 03 2024 | 0.9967 | 0.0004 | 0.04% | 0.9962 | 0.9989 | 0.9938 | 0 |
| Apr 02 2024 | 0.9963 | -0.0001 | -0.01% | 0.9965 | 0.9977 | 0.9934 | 0 |
| Apr 01 2024 | 0.9964 | -0.0003 | -0.03% | 0.9966 | 1.00119 | 0.9945 | 0 |
| Mar 31 2024 | 0.9967 | -0.0027 | -0.27% | 0.9971 | 0.9994 | 0.9958 | 0 |
| Mar 30 2024 | 0.9994 | 0.0001 | 0.01% | 0.9992 | 0.9994 | 0.9971 | 0 |
| Mar 29 2024 | 0.9992 | 0.002 | 0.20% | 0.9971 | 0.9997 | 0.9948 | 0 |
| Mar 28 2024 | 0.9973 | 0.0045 | 0.45% | 0.9927 | 0.998 | 0.9918 | 0 |
