Canadian Dollar vs Singapore Dollar (CADSGD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066341 | -0.674121795328 | 0.98411 | 0.9847075 | 0.975872 | 0 | 0 | FX |
| 4 | -0.0119185 | -1.20462577916 | 0.9893944 | 0.99391 | 0.975872 | 0 | 0 | FX |
| 12 | -0.019532 | -1.95906170854 | 0.9970079 | 0.9987283 | 0.975872 | 0 | 0 | FX |
| 26 | -0.0204461 | -2.04886754676 | 0.997922 | 1.002936 | 9.0E-7 | 0 | 0 | FX |
| 52 | -0.0290851 | -2.88955165161 | 1.006561 | 1.0190312 | 9.0E-7 | 0 | 0 | FX |
| 156 | -0.1076609 | -9.9214126735 | 1.0851368 | 1.0984182 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.0646141 | -6.20043374373 | 1.04209 | 29.207705 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.9803921 | 0 | 0.00 | 0.9803921 | 0.9803921 | 0.9803921 | 0 |
| 1721519820 | 0.9803921 | 0 | 0.00 | 0.9803921 | 0.9803921 | 0.9803921 | 0 |
| 1721433420 | 0.9803921 | -0.000461 | -0.05 | 0.98067 | 0.9847075 | 0.9763 | 0 |
| 1721347020 | 0.9808529 | 0.0014201 | 0.14 | 0.9793 | 0.9810762 | 0.9790257 | 0 |
| 1721260620 | 0.9794328 | -0.003797 | -0.39 | 0.983082 | 0.9825368 | 0.975872 | 0 |
| 1721174220 | 0.98323 | 0.0008282 | 0.08 | 0.9823493 | 0.9840138 | 0.9813 | 0 |
| 1721087820 | 0.9824018 | -0.001672 | -0.17 | 0.98411 | 0.9846313 | 0.9805 | 0 |
| 1721001420 | 0.9840742 | -0.001056 | -0.11 | 0.9851301 | 0.9867244 | 0.9828186 | 0 |
| 1720915020 | 0.9851301 | -0.000385 | -0.04 | 0.9855153 | 0.9867244 | 0.9851301 | 0 |
| 1720828620 | 0.9855153 | 0.0003466 | 0.04 | 0.9850624 | 0.9872958 | 0.9816 | 0 |
| 1720742220 | 0.9851687 | -0.005283 | -0.53 | 0.99031 | 0.991175 | 0.9831031 | 0 |
| 1720655820 | 0.990452 | -0.000293 | -0.03 | 0.99081 | 0.992 | 0.9892 | 0 |
| 1720569420 | 0.9907451 | 0.000652 | 0.07 | 0.99011 | 0.9919546 | 0.9891857 | 0 |
| 1720483020 | 0.9900931 | 0.0013538 | 0.14 | 0.9888165 | 0.991693 | 0.9882 | 0 |
| 1720396620 | 0.9887393 | -0.001658 | -0.17 | 0.9903969 | 0.9912529 | 0.9878221 | 0 |
| 1720310220 | 0.9903969 | 0.0002015 | 0.02 | 0.9901954 | 0.9903969 | 0.989958 | 0 |
| 1720223820 | 0.9901954 | -0.002552 | -0.26 | 0.99272 | 0.9926717 | 0.9867324 | 0 |
| 1720137420 | 0.9927471 | 4.8E-5 | 0.00 | 0.99258 | 0.99391 | 0.9917 | 0 |
| 1720051020 | 0.9926993 | 0.0012329 | 0.12 | 0.9913782 | 0.9934587 | 0.9897225 | 0 |
| 1719964620 | 0.9914664 | 0.0029618 | 0.30 | 0.98838 | 0.9923235 | 0.9874 | 0 |
| 1719878220 | 0.9885046 | -0.002665 | -0.27 | 0.99111 | 0.9918861 | 0.9859708 | 0 |
| 1719791820 | 0.99117 | -0.001119 | -0.11 | 0.9922893 | 0.9927344 | 0.990395 | 0 |
| 1719705420 | 0.9922893 | 0 | 0.00 | 0.9922893 | 0.9922893 | 0.9922893 | 0 |
| 1719619020 | 0.9922893 | 0.0009793 | 0.10 | 0.99139 | 0.9927169 | 0.9885581 | 0 |
| 1719532620 | 0.99131 | -0.00021 | -0.02 | 0.9914671 | 0.9930607 | 0.9903 | 0 |
| 1719446220 | 0.99152 | -0.0001 | -0.01 | 0.99167 | 0.9934174 | 0.9906719 | 0 |
| 1719359820 | 0.9916203 | 0.001069 | 0.11 | 0.99063 | 0.99366 | 0.9894 | 0 |
| 1719273420 | 0.9905513 | 0.0012113 | 0.12 | 0.9893944 | 0.9913203 | 0.9883 | 0 |
| 1719187020 | 0.98934 | -0.001165 | -0.12 | 0.9905048 | 0.9905048 | 0.9886923 | 0 |
| 1719100620 | 0.9905048 | -0.000137 | -0.01 | 0.9906414 | 0.9906407 | 0.9896516 | 0 |
| 1719014220 | 0.9906414 | 0.0010393 | 0.11 | 0.9897513 | 0.9930669 | 0.9874718 | 0 |
| 1718927820 | 0.9896021 | 0.0041321 | 0.42 | 0.9854105 | 0.9900887 | 0.9852 | 0 |
| 1718841420 | 0.98547 | 0.000408 | 0.04 | 0.9850577 | 0.9865 | 0.9838 | 0 |
| 1718755020 | 0.985062 | -0.000354 | -0.04 | 0.9853 | 0.9860234 | 0.9841641 | 0 |
| 1718668620 | 0.9854164 | -0.001528 | -0.15 | 0.9854661 | 0.9858743 | 0.9786273 | 0 |
| 1718582220 | 0.9869441 | 0 | 0.00 | 0.9869441 | 0.9869441 | 0.9869441 | 0 |
| 1718495820 | 0.9869441 | 0 | 0.00 | 0.9869441 | 0.9869441 | 0.9869441 | 0 |
| 1718409420 | 0.9869441 | 0.0037627 | 0.38 | 0.9831337 | 0.9913277 | 0.9831 | 0 |
| 1718323020 | 0.9831814 | 0.0008114 | 0.08 | 0.9825117 | 0.9848225 | 0.9768 | 0 |
| 1718236620 | 0.98237 | -0.001286 | -0.13 | 0.9836997 | 0.9858759 | 0.979182 | 0 |
| 1718150220 | 0.9836557 | 0.0006857 | 0.07 | 0.9830701 | 0.9841624 | 0.9813 | 0 |
| 1718063820 | 0.98297 | -0.000187 | -0.02 | 0.98301 | 0.984074 | 0.9799865 | 0 |
| 1717977420 | 0.9831566 | 0.0002403 | 0.02 | 0.9829163 | 0.9836559 | 0.9778383 | 0 |
| 1717891020 | 0.9829163 | 0.0023163 | 0.24 | 0.9829163 | 0.9830508 | 0.9778383 | 0 |
| 1717804620 | 0.9806 | -0.00379 | -0.39 | 0.9844854 | 0.9846885 | 0.9775753 | 0 |
| 1717718220 | 0.98439 | -0.000226 | -0.02 | 0.98451 | 0.9855462 | 0.9826 | 0 |
| 1717631820 | 0.9846163 | -6.4E-5 | -0.01 | 0.9847063 | 0.9862112 | 0.9812078 | 0 |
| 1717545420 | 0.98468 | -0.00246 | -0.25 | 0.9872489 | 0.9877647 | 0.9836 | 0 |
| 1717459020 | 0.98714 | -0.006638 | -0.67 | 0.99163 | 0.9917975 | 0.9865 | 0 |
| 1717372620 | 0.9937778 | 0 | 0.00 | 0.9937778 | 0.9937778 | 0.9937778 | 0 |
| 1717286220 | 0.9937778 | 0 | 0.00 | 0.9937778 | 0.9937778 | 0.9937778 | 0 |
| 1717199820 | 0.9937778 | 0.0070778 | 0.72 | 0.9867691 | 0.9942 | 0.987479 | 0 |
| 1717113420 | 0.9867 | 0.00105 | 0.11 | 0.9857109 | 0.9882543 | 0.9835 | 0 |
| 1717027020 | 0.98565 | -0.00267 | -0.27 | 0.9883 | 0.9884467 | 0.9849 | 0 |
| 1716940620 | 0.98832 | -0.001186 | -0.12 | 0.9894446 | 0.989704 | 0.987 | 0 |
| 1716854220 | 0.9895061 | 0.0018361 | 0.19 | 0.98764 | 0.9904781 | 0.9872909 | 0 |
| 1716767820 | 0.98767 | -0.000395 | -0.04 | 0.9880655 | 0.9927502 | 0.9871014 | 0 |
| 1716681420 | 0.9880655 | 3.3E-5 | 0.00 | 0.9880321 | 0.9927502 | 0.9880321 | 0 |
| 1716595020 | 0.9880321 | 0.0036535 | 0.37 | 0.9844113 | 0.9928841 | 0.9835844 | 0 |
| 1716508620 | 0.9843786 | -0.002284 | -0.23 | 0.9864779 | 0.9877242 | 0.9826749 | 0 |
| 1716422220 | 0.9866629 | -0.001019 | -0.10 | 0.9876676 | 0.9881158 | 0.9853463 | 0 |
| 1716335820 | 0.9876815 | -0.001346 | -0.14 | 0.9891051 | 0.989223 | 0.9856 | 0 |
| 1716249420 | 0.9890274 | 0.0007474 | 0.08 | 0.9882912 | 0.9906544 | 0.9877 | 0 |
| 1716163020 | 0.98828 | -0.002628 | -0.27 | 0.9909434 | 0.9909434 | 0.988031 | 0 |
| 1716076620 | 0.9909083 | 0 | 0.00 | 0.9909083 | 0.9909083 | 0.9909083 | 0 |
| 1715990220 | 0.9909083 | 0.0024076 | 0.24 | 0.9884028 | 0.9913 | 0.9871932 | 0 |
| 1715903820 | 0.9885007 | 0.0003666 | 0.04 | 0.988096 | 0.9893134 | 0.98516 | 0 |
| 1715817420 | 0.9881341 | -0.002171 | -0.22 | 0.9903383 | 0.9919437 | 0.9870601 | 0 |
| 1715731020 | 0.9903049 | 0.0002749 | 0.03 | 0.9900635 | 0.9921256 | 0.9889662 | 0 |
| 1715644620 | 0.99003 | -0.00037 | -0.04 | 0.9904 | 0.9911054 | 0.9866286 | 0 |
| 1715558220 | 0.9904 | -0.002632 | -0.27 | 0.9930319 | 0.9930319 | 0.9897133 | 0 |
| 1715471820 | 0.9930319 | 0.0004 | 0.04 | 0.9926319 | 0.9930319 | 0.9912721 | 0 |
| 1715385420 | 0.9926319 | 0.0040319 | 0.41 | 0.98869 | 0.9929352 | 0.988398 | 0 |
| 1715299020 | 0.9886 | 0.0011908 | 0.12 | 0.9873624 | 0.9896298 | 0.9869 | 0 |
| 1715212620 | 0.9874092 | 0.0008236 | 0.08 | 0.986619 | 0.9886764 | 0.9854 | 0 |
| 1715126220 | 0.9865856 | -0.002171 | -0.22 | 0.9888042 | 0.9898596 | 0.986 | 0 |
| 1715039820 | 0.9887563 | 0.0020357 | 0.21 | 0.9866 | 0.9897551 | 0.9868 | 0 |
| 1714953420 | 0.9867206 | -0.000374 | -0.04 | 0.987095 | 0.9882093 | 0.9816193 | 0 |
| 1714867020 | 0.987095 | -0.000203 | -0.02 | 0.9872979 | 0.987095 | 0.9867884 | 0 |
| 1714780620 | 0.9872979 | -0.003233 | -0.33 | 0.9905689 | 0.9926267 | 0.9849514 | 0 |
| 1714694220 | 0.9905311 | -0.000497 | -0.05 | 0.9909813 | 0.9919364 | 0.9898466 | 0 |
| 1714607820 | 0.9910284 | 8.8E-5 | 0.01 | 0.99094 | 0.9925348 | 0.9895826 | 0 |
| 1714521420 | 0.99094 | -0.00426 | -0.43 | 0.9951724 | 0.9956924 | 0.99049 | 0 |
| 1714435020 | 0.9951997 | -0.00176 | -0.18 | 0.9970079 | 0.9987283 | 0.9938 | 0 |
| 1714348620 | 0.9969599 | 0.0004599 | 0.05 | 0.9965 | 0.997655 | 0.9950393 | 0 |
| 1714262220 | 0.9965 | 0.0004 | 0.04 | 0.9961 | 0.9965 | 0.9950393 | 0 |
| 1714175820 | 0.9961 | 0.0010071 | 0.10 | 0.9950075 | 0.999005 | 0.9949864 | 0 |
| 1714089420 | 0.9950929 | 0.0013944 | 0.14 | 0.9935313 | 0.9959222 | 0.9920321 | 0 |
| 1714003020 | 0.9936985 | -0.002601 | -0.26 | 0.9961529 | 0.9954794 | 0.9917346 | 0 |
| 1713916620 | 0.9963 | 0.0021474 | 0.22 | 0.9941864 | 0.9968404 | 0.9935 | 0 |
| 1713830220 | 0.9941526 | 0.0029957 | 0.30 | 0.99087 | 0.9952755 | 0.9911 | 0 |
| 1713743820 | 0.9911569 | 0 | 0.00 | 0.9911569 | 0.9911569 | 0.9911569 | 0 |
| 1713657420 | 0.9911569 | 0 | 0.00 | 0.9911569 | 0.9911569 | 0.9911569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
