Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Polish Zloty | CADPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0204 | -0.68% | 2.96019 | 05:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97956 | 2.95981 | 2.98028 | 2.98055 |
CADPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92588 | 2.98106 | 2.91116 | 0.00 | 0 | 0.0343 | 1.17% |
| 1 Month | 2.87955 | 2.98106 | 2.85977 | 0.00 | 0 | 0.0806 | 2.80% |
| 3 Months | 2.93753 | 2.98106 | 2.85977 | 0.00 | 0 | 0.0227 | 0.77% |
| 6 Months | 2.97285 | 3.0154 | 2.85977 | 0.00 | 0 | -0.0127 | -0.43% |
| 1 Year | 3.0911 | 3.27401 | 2.85977 | 0.00 | 0 | -0.1309 | -4.24% |
| 3 Years | 3.07322 | 3.72107 | 2.85977 | 0.00 | 0 | -0.113 | -3.68% |
| 5 Years | 2.83067 | 3.72107 | 1.02463 | 0.00 | 0 | 0.1295 | 4.58% |
CADPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.98055 | 0.00 | 0.00% | 2.98055 | 2.98055 | 2.98055 | 0 |
| Jun 15 2024 | 2.98055 | 0.00 | 0.00% | 2.98055 | 2.98055 | 2.98055 | 0 |
| Jun 14 2024 | 2.98055 | 0.03 | 1.16% | 2.94636 | 2.98106 | 2.94575 | 0 |
| Jun 13 2024 | 2.9463 | 0.03 | 0.89% | 2.9204 | 2.94734 | 2.91281 | 0 |
| Jun 12 2024 | 2.9203 | -0.02 | -0.59% | 2.9378 | 2.93999 | 2.91116 | 0 |
| Jun 11 2024 | 2.93774 | 0.02 | 0.59% | 2.9207 | 2.94169 | 2.91496 | 0 |
| Jun 10 2024 | 2.92051 | 0.02 | 0.52% | 2.90607 | 2.93005 | 2.90846 | 0 |
| Jun 09 2024 | 2.90546 | 0.00 | 0.14% | 2.89755 | 2.91165 | 2.89745 | 0 |
| Jun 08 2024 | 2.90125 | 0.00 | 0.00% | 2.90125 | 2.90125 | 2.90125 | 0 |
| Jun 07 2024 | 2.90125 | 0.02 | 0.84% | 2.877 | 2.90465 | 2.87421 | 0 |
| Jun 06 2024 | 2.8771 | -0.01 | -0.20% | 2.88317 | 2.89201 | 2.86952 | 0 |
| Jun 05 2024 | 2.88284 | -0.01 | -0.41% | 2.89454 | 2.90197 | 2.87755 | 0 |
| Jun 04 2024 | 2.89459 | 0.02 | 0.70% | 2.87452 | 2.8968 | 2.87109 | 0 |
| Jun 03 2024 | 2.87441 | -0.02 | -0.58% | 2.89215 | 2.89973 | 2.87432 | 0 |
| Jun 02 2024 | 2.8912 | 0.00 | 0.00% | 2.8912 | 2.8912 | 2.8912 | 0 |
| Jun 01 2024 | 2.8912 | 0.00 | 0.00% | 2.8912 | 2.8912 | 2.8912 | 0 |
| May 31 2024 | 2.8912 | 0.00 | 0.10% | 2.88851 | 2.89915 | 2.87116 | 0 |
| May 30 2024 | 2.88824 | 0.00 | -0.04% | 2.88956 | 2.89615 | 2.88412 | 0 |
| May 29 2024 | 2.88927 | 0.02 | 0.62% | 2.87193 | 2.88941 | 2.86635 | 0 |
| May 28 2024 | 2.87148 | -0.01 | -0.23% | 2.87799 | 2.87645 | 2.86351 | 0 |
| May 27 2024 | 2.87817 | 0.01 | 0.30% | 2.86945 | 2.8796 | 2.86612 | 0 |
| May 26 2024 | 2.86967 | 0.00 | 0.01% | 2.8686 | 2.87153 | 2.8673 | 0 |
| May 25 2024 | 2.8693 | 0.00 | 0.00% | 2.8693 | 2.8693 | 2.8693 | 0 |
| May 24 2024 | 2.8693 | 0.00 | -0.10% | 2.87237 | 2.8733 | 2.85977 | 0 |
| May 23 2024 | 2.8721 | -0.01 | -0.26% | 2.87945 | 2.887 | 2.87083 | 0 |
| May 22 2024 | 2.87946 | 0.01 | 0.27% | 2.87184 | 2.88686 | 2.86673 | 0 |
| May 21 2024 | 2.87173 | 0.00 | -0.11% | 2.87463 | 2.87758 | 2.86838 | 0 |
| May 20 2024 | 2.87495 | 0.00 | -0.16% | 2.87955 | 2.88076 | 2.87193 | 0 |
| May 19 2024 | 2.87953 | 0.00 | 0.00% | 2.8808 | 2.88265 | 2.87885 | 0 |
| May 18 2024 | 2.87956 | 0.00 | 0.00% | 2.87956 | 2.87956 | 2.87956 | 0 |
| May 17 2024 | 2.87956 | 0.00 | 0.02% | 2.8788 | 2.88732 | 2.87804 | 0 |
