Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -0.19% | 12.3285 | 06:38:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35142 | 12.31845 | 12.34691 | 12.3515 |
CADMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.44816 | 12.462 | 12.30978 | 0.00 | 0 | -0.1197 | -0.96% |
| 1 Month | 12.0318 | 12.67346 | 11.97042 | 0.00 | 0 | 0.2967 | 2.47% |
| 3 Months | 12.68615 | 12.72365 | 11.97042 | 0.00 | 0 | -0.3577 | -2.82% |
| 6 Months | 12.8121 | 12.982 | 0.0367 | 0.00 | 0 | -0.4836 | -3.77% |
| 1 Year | 13.26765 | 13.5248 | 0.0367 | 0.00 | 0 | -0.9392 | -7.08% |
| 3 Years | 16.5358 | 17.36642 | 0.0367 | 0.00 | 0 | -4.21 | -25.44% |
| 5 Years | 14.1294 | 18.18575 | 0.0367 | 0.00 | 0 | -1.80 | -12.75% |
CADMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.3515 | -0.05 | -0.42% | 12.40367 | 12.42163 | 12.33657 | 0 |
| May 05 2024 | 12.4035 | -0.01 | -0.07% | 12.4513 | 12.4515 | 12.39586 | 0 |
| May 04 2024 | 12.41268 | 0.00 | -0.02% | 12.41268 | 12.41268 | 12.41268 | 0 |
| May 03 2024 | 12.4152 | -0.01 | -0.07% | 12.42513 | 12.4522 | 12.34781 | 0 |
| May 02 2024 | 12.4242 | 0.08 | 0.63% | 12.34979 | 12.43814 | 12.31886 | 0 |
| May 01 2024 | 12.3465 | -0.10 | -0.82% | 12.45554 | 12.4441 | 12.30978 | 0 |
| Apr 30 2024 | 12.44806 | 0.00 | -0.01% | 12.4495 | 12.462 | 12.37452 | 0 |
| Apr 29 2024 | 12.449 | -0.12 | -0.97% | 12.57035 | 12.63755 | 12.4368 | 0 |
| Apr 28 2024 | 12.57065 | -0.02 | -0.13% | 12.58707 | 12.58707 | 12.52415 | 0 |
| Apr 27 2024 | 12.58707 | 0.00 | 0.00% | 12.58707 | 12.58707 | 12.58707 | 0 |
| Apr 26 2024 | 12.58707 | -0.01 | -0.07% | 12.59412 | 12.65869 | 12.52095 | 0 |
| Apr 25 2024 | 12.59635 | 0.13 | 1.04% | 12.46637 | 12.67346 | 12.45119 | 0 |
| Apr 24 2024 | 12.46655 | 0.05 | 0.39% | 12.42297 | 12.4976 | 12.35056 | 0 |
| Apr 23 2024 | 12.4178 | -0.09 | -0.74% | 12.51169 | 12.5183 | 12.39141 | 0 |
| Apr 22 2024 | 12.51045 | 0.11 | 0.92% | 12.4512 | 12.5465 | 12.38761 | 0 |
| Apr 21 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 12.39661 | 0 |
| Apr 20 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 12.39661 | 0 |
| Apr 19 2024 | 12.39661 | -0.01 | -0.05% | 12.40357 | 12.65108 | 12.39115 | 0 |
| Apr 18 2024 | 12.4024 | 0.08 | 0.65% | 12.32485 | 12.47602 | 12.31103 | 0 |
| Apr 17 2024 | 12.32269 | -0.01 | -0.05% | 12.3277 | 12.35215 | 12.23104 | 0 |
| Apr 16 2024 | 12.32903 | 0.21 | 1.73% | 12.1199 | 12.35615 | 12.1404 | 0 |
| Apr 15 2024 | 12.1198 | 0.03 | 0.27% | 12.0726 | 12.15408 | 12.03733 | 0 |
| Apr 14 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
| Apr 13 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 12.08752 | 0 |
| Apr 12 2024 | 12.08752 | 0.08 | 0.63% | 12.0124 | 12.17022 | 11.96983 | 0 |
| Apr 11 2024 | 12.01165 | -0.02 | -0.15% | 12.02945 | 12.04525 | 11.9824 | 0 |
| Apr 10 2024 | 12.02916 | -0.04 | -0.33% | 12.07268 | 12.07719 | 12.00117 | 0 |
| Apr 09 2024 | 12.06924 | 0.04 | 0.31% | 12.0323 | 12.09695 | 11.97937 | 0 |
| Apr 08 2024 | 12.0324 | -0.07 | -0.59% | 12.1044 | 12.12676 | 12.00342 | 0 |
| Apr 07 2024 | 12.1035 | -0.01 | -0.07% | 12.1094 | 12.1347 | 12.1015 | 0 |
| Apr 06 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 12.11226 | 0 |
