Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Indonesian Rupiah | CADIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,996.361 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,996.361 |
CADIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,828.785 | 12,013.723 | 11,798.306 | 0.00 | 0 | 167.58 | 1.42% |
| 1 Month | 11,733.147 | 12,013.723 | 11,677.449 | 0.00 | 0 | 263.21 | 2.24% |
| 3 Months | 11,605.327 | 12,013.723 | 11,596.634 | 0.00 | 0 | 391.03 | 3.37% |
| 6 Months | 11,604.498 | 12,013.723 | 11,429.799 | 0.00 | 0 | 391.86 | 3.38% |
| 1 Year | 11,278.533 | 12,013.723 | 11,056.223 | 0.00 | 0 | 717.83 | 6.36% |
| 3 Years | 11,709.01 | 12,013.723 | 10,723.613 | 0.00 | 0 | 287.35 | 2.45% |
| 5 Years | 10,732.35 | 12,013.723 | 0.7622 | 0.00 | 0 | 1,264.01 | 11.78% |
CADIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 11,996.361 | 0.00 | 0.00% | 11,996.361 | 11,996.361 | 11,996.361 | 0 |
| Jun 14 2024 | 11,996.361 | 141.35 | 1.19% | 11,854.411 | 12,013.723 | 11,851.705 | 0 |
| Jun 13 2024 | 11,855.015 | 22.92 | 0.19% | 11,837.958 | 11,861.456 | 11,811.301 | 0 |
| Jun 12 2024 | 11,832.09 | -28.79 | -0.24% | 11,861.057 | 11,886.926 | 11,798.306 | 0 |
| Jun 11 2024 | 11,860.882 | 3.30 | 0.03% | 11,857.318 | 11,862.135 | 11,818.129 | 0 |
| Jun 10 2024 | 11,857.584 | 28.80 | 0.24% | 11,831.063 | 11,862.54 | 11,818.617 | 0 |
| Jun 09 2024 | 11,828.785 | 7.86 | 0.07% | 11,828.785 | 11,828.785 | 11,820.921 | 0 |
| Jun 08 2024 | 11,820.921 | 0.00 | 0.00% | 11,820.921 | 11,820.921 | 11,820.921 | 0 |
| Jun 07 2024 | 11,820.921 | -65.74 | -0.55% | 11,886.547 | 11,894.21 | 11,816.855 | 0 |
| Jun 06 2024 | 11,886.664 | -34.60 | -0.29% | 11,922.694 | 11,916.341 | 11,852.313 | 0 |
| Jun 05 2024 | 11,921.265 | 15.88 | 0.13% | 11,916.373 | 11,951.442 | 11,863.675 | 0 |
| Jun 04 2024 | 11,905.388 | 12.16 | 0.10% | 11,893.414 | 11,923.048 | 11,807.757 | 0 |
| Jun 03 2024 | 11,893.232 | -33.10 | -0.28% | 11,930.94 | 11,929.582 | 11,870.385 | 0 |
| Jun 02 2024 | 11,926.336 | 0.00 | 0.00% | 11,926.336 | 11,926.336 | 11,926.336 | 0 |
| Jun 01 2024 | 11,926.336 | 0.00 | 0.00% | 11,926.336 | 11,926.336 | 11,926.336 | 0 |
| May 31 2024 | 11,926.336 | 62.55 | 0.53% | 11,868.50 | 11,936.584 | 11,846.645 | 0 |
| May 30 2024 | 11,863.787 | 11.90 | 0.10% | 11,853.342 | 11,899.186 | 11,826.914 | 0 |
| May 29 2024 | 11,851.889 | 38.09 | 0.32% | 11,805.949 | 11,862.564 | 11,791.274 | 0 |
| May 28 2024 | 11,813.795 | 17.89 | 0.15% | 11,799.881 | 11,821.086 | 11,758.605 | 0 |
| May 27 2024 | 11,795.908 | 56.85 | 0.48% | 11,739.399 | 11,807.499 | 11,711.53 | 0 |
| May 26 2024 | 11,739.055 | 19.45 | 0.17% | 11,739.055 | 11,739.055 | 11,719.60 | 0 |
| May 25 2024 | 11,719.60 | 0.00 | 0.00% | 11,719.60 | 11,719.60 | 11,719.60 | 0 |
| May 24 2024 | 11,719.60 | -7.36 | -0.06% | 11,718.539 | 11,748.846 | 11,689.051 | 0 |
| May 23 2024 | 11,726.963 | 4.97 | 0.04% | 11,723.583 | 11,758.963 | 11,677.449 | 0 |
| May 22 2024 | 11,721.997 | -16.75 | -0.14% | 11,739.865 | 11,753.908 | 11,704.186 | 0 |
| May 21 2024 | 11,738.744 | -35.11 | -0.30% | 11,772.425 | 11,760.517 | 11,687.557 | 0 |
| May 20 2024 | 11,773.85 | 40.70 | 0.35% | 11,727.329 | 11,775.371 | 11,721.82 | 0 |
| May 19 2024 | 11,733.147 | 4.32 | 0.04% | 11,733.147 | 11,733.147 | 11,728.826 | 0 |
| May 18 2024 | 11,728.826 | 0.00 | 0.00% | 11,728.826 | 11,728.826 | 11,728.826 | 0 |
| May 17 2024 | 11,728.826 | 22.24 | 0.19% | 11,707.069 | 11,743.27 | 11,699.094 | 0 |
| May 16 2024 | 11,706.59 | -2.18 | -0.02% | 11,713.358 | 11,785.85 | 11,664.954 | 0 |
