Canadian Dollar vs Croatian Kuna (CADHRK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1064292 | 5.1064292 | 5.1064292 | 0 | 0 | FX |
| 4 | 0 | 0 | 5.1064292 | 5.1064292 | 5.1064292 | 0 | 0 | FX |
| 12 | -0.0820933 | -1.58220957893 | 5.1885225 | 5.18858 | 5.1054483 | 0 | 0 | FX |
| 26 | -0.0820933 | -1.58220957893 | 5.1885225 | 5.18858 | 5.1054483 | 0 | 0 | FX |
| 52 | -0.0820933 | -1.58220957893 | 5.1885225 | 5.18858 | 5.1054483 | 0 | 0 | FX |
| 156 | -0.0030915 | -0.0605046966538 | 5.1095207 | 5.8383417 | 4.9604233 | 0 | 0 | FX |
| 260 | 0.1683292 | 3.40878475527 | 4.9381 | 34.951045 | 4.6855336 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1719273420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1719187020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1719100620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1719014220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718927820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718841420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718755020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718668620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718582220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718495820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718409420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718323020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718236620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718150220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1718063820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717977420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717891020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717804620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717718220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717631820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717545420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717459020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717372620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717286220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717199820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717113420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1717027020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716940620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716854220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716767820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716681420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716595020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716508620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716422220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716335820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716249420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716163020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1716076620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715990220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715903820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715817420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715731020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715644620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715558220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715471820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715385420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715299020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715212620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715126220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1715039820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714953420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714867020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714780620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714694220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714607820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714521420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714435020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714348620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714262220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714175820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714089420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1714003020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713916620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713830220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713743820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713657420 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713571020 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713484620 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713398220 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713311820 | 5.1064292 | 0 | 0.00 | 5.1064292 | 5.1064292 | 5.1064292 | 0 |
| 1713225420 | 5.1064292 | -0.08 | -1.56 | 5.118064 | 5.1308915 | 5.1054483 | 0 |
| 1713139020 | 5.1871083 | 0 | 0.00 | 5.1871083 | 5.1871083 | 5.1871083 | 0 |
| 1713052620 | 5.1871083 | 0 | 0.00 | 5.1871083 | 5.1871083 | 5.1871083 | 0 |
| 1712966220 | 5.1871083 | 0 | 0.00 | 5.1871083 | 5.1871083 | 5.1871083 | 0 |
| 1712879820 | 5.1871083 | 0 | 0.00 | 5.1871083 | 5.1871083 | 5.1871083 | 0 |
| 1712793420 | 5.1871083 | 0 | 0.00 | 5.1871083 | 5.1871083 | 5.1871083 | 0 |
| 1712707020 | 5.1871083 | 0 | 0.00 | 5.1871083 | 5.1871083 | 5.1871083 | 0 |
| 1712620620 | 5.1871083 | -0 | -0.03 | 5.1787927 | 5.188618 | 5.177898 | 0 |
| 1712534220 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1712447820 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1712361420 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1712275020 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1712188620 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1712102220 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1712015820 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1711929420 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1711843020 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1711756620 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1711670220 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1711583820 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
| 1711497420 | 5.1885225 | 0 | 0.00 | 5.1885225 | 5.1885225 | 5.1885225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
