Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hong Hong Dollar | CADHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0241 | -0.42% | 5.6947 | 19:36:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71939 | 5.69172 | 5.72275 | 5.71885 |
CADHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72509 | 5.74332 | 5.67415 | 0.00 | 0 | -0.0304 | -0.53% |
| 1 Month | 5.77105 | 5.7801 | 5.65633 | 0.00 | 0 | -0.0763 | -1.32% |
| 3 Months | 5.80988 | 5.82818 | 5.65633 | 0.00 | 0 | -0.1152 | -1.98% |
| 6 Months | 5.70903 | 5.92973 | 5.63742 | 0.00 | 0 | -0.0143 | -0.25% |
| 1 Year | 5.96943 | 5.97205 | 0.7321 | 0.00 | 0 | -0.2747 | -4.60% |
| 3 Years | 6.39036 | 7.80535 | 0.7321 | 0.00 | 0 | -0.6957 | -10.89% |
| 5 Years | 5.8335 | 168.77 | 0.1248 | 0.00 | 0 | -0.1388 | -2.38% |
CADHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.71885 | 0.01 | 0.25% | 5.70378 | 5.72747 | 5.70899 | 0 |
| May 05 2024 | 5.70438 | -0.01 | -0.21% | 5.71617 | 5.71617 | 5.70418 | 0 |
| May 04 2024 | 5.71617 | 0.00 | -0.01% | 5.71657 | 5.71617 | 5.71043 | 0 |
| May 03 2024 | 5.71657 | 0.00 | -0.02% | 5.7177 | 5.74332 | 5.70382 | 0 |
| May 02 2024 | 5.71753 | 0.02 | 0.31% | 5.69914 | 5.7194 | 5.6935 | 0 |
| May 01 2024 | 5.69995 | 0.02 | 0.38% | 5.67835 | 5.70969 | 5.67415 | 0 |
| Apr 30 2024 | 5.67841 | -0.05 | -0.83% | 5.72509 | 5.72213 | 5.67594 | 0 |
| Apr 29 2024 | 5.72572 | -0.01 | -0.13% | 5.73317 | 5.74102 | 5.72244 | 0 |
| Apr 28 2024 | 5.7329 | 0.00 | 0.02% | 5.73172 | 5.74656 | 5.72176 | 0 |
| Apr 27 2024 | 5.73172 | 0.00 | -0.01% | 5.73252 | 5.74656 | 5.72727 | 0 |
| Apr 26 2024 | 5.73252 | 0.00 | 0.03% | 5.73024 | 5.74189 | 5.71595 | 0 |
| Apr 25 2024 | 5.73095 | 0.02 | 0.29% | 5.71453 | 5.73585 | 5.70235 | 0 |
| Apr 24 2024 | 5.71433 | -0.02 | -0.36% | 5.73417 | 5.73551 | 5.7049 | 0 |
| Apr 23 2024 | 5.73471 | 0.02 | 0.27% | 5.71986 | 5.73917 | 5.71373 | 0 |
| Apr 22 2024 | 5.71938 | 0.02 | 0.33% | 5.70057 | 5.72624 | 5.69924 | 0 |
| Apr 21 2024 | 5.70065 | 0.00 | 0.00% | 5.70065 | 5.70065 | 5.70065 | 0 |
| Apr 20 2024 | 5.70065 | 0.00 | 0.00% | 5.70065 | 5.70065 | 5.70065 | 0 |
| Apr 19 2024 | 5.70065 | 0.01 | 0.23% | 5.68677 | 5.70833 | 5.67844 | 0 |
| Apr 18 2024 | 5.6875 | 0.00 | 0.04% | 5.68623 | 5.6993 | 5.68215 | 0 |
| Apr 17 2024 | 5.68545 | 0.02 | 0.32% | 5.6675 | 5.69132 | 5.65963 | 0 |
| Apr 16 2024 | 5.66711 | -0.01 | -0.21% | 5.67892 | 5.68676 | 5.65633 | 0 |
| Apr 15 2024 | 5.679 | -0.03 | -0.49% | 5.69685 | 5.70493 | 5.67489 | 0 |
| Apr 14 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 5.70725 | 0 |
| Apr 13 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 5.70725 | 0 |
| Apr 12 2024 | 5.70725 | -0.02 | -0.33% | 5.72578 | 5.72088 | 5.68331 | 0 |
| Apr 11 2024 | 5.7262 | 0.00 | 0.05% | 5.72388 | 5.73664 | 5.70923 | 0 |
| Apr 10 2024 | 5.7236 | -0.05 | -0.79% | 5.76915 | 5.77892 | 5.71771 | 0 |
| Apr 09 2024 | 5.76918 | 0.00 | -0.03% | 5.77136 | 5.7801 | 5.75808 | 0 |
| Apr 08 2024 | 5.77109 | 0.02 | 0.29% | 5.75451 | 5.77313 | 5.75431 | 0 |
| Apr 07 2024 | 5.75449 | -0.01 | -0.24% | 5.76806 | 5.76806 | 5.75391 | 0 |
| Apr 06 2024 | 5.76806 | 0.00 | 0.02% | 5.76666 | 5.76806 | 5.76002 | 0 |
