Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Pound Sterling | CADGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.07% | 0.5822 | 07:47:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5825 | 0.5819 | 0.5829 | 0.5826 |
CADGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5911 | 0.5917 | 0.5819 | 0.00 | 0 | -0.0089 | -1.50% |
| 1 Month | 0.5872 | 0.5922 | 0.5797 | 0.00 | 0 | -0.005 | -0.85% |
| 3 Months | 0.5891 | 0.5922 | 0.5743 | 0.00 | 0 | -0.0069 | -1.17% |
| 6 Months | 0.5955 | 0.5973 | 0.5743 | 0.00 | 0 | -0.0133 | -2.23% |
| 1 Year | 0.5826 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0004 | -0.07% |
| 3 Years | 0.5838 | 0.7003 | 0.5672 | 0.00 | 0 | -0.0017 | -0.28% |
| 5 Years | 0.5748 | 0.7003 | 0.5545 | 0.00 | 0 | 0.0074 | 1.29% |
CADGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.5826 | -0.0028 | -0.48% | 0.5853 | 0.5854 | 0.5823 | 0 |
| Apr 28 2024 | 0.5854 | 0.0001 | 0.02% | 0.5853 | 0.5863 | 0.5849 | 0 |
| Apr 27 2024 | 0.5853 | 0.00 | 0.00% | 0.5853 | 0.5853 | 0.5853 | 0 |
| Apr 26 2024 | 0.5853 | -0.00 | 0.00% | 0.5853 | 0.5876 | 0.5845 | 0 |
| Apr 25 2024 | 0.5853 | -0.0003 | -0.05% | 0.5856 | 0.586 | 0.5835 | 0 |
| Apr 24 2024 | 0.5856 | -0.0022 | -0.38% | 0.5877 | 0.5884 | 0.5851 | 0 |
| Apr 23 2024 | 0.5878 | -0.0032 | -0.54% | 0.5911 | 0.5917 | 0.5872 | 0 |
| Apr 22 2024 | 0.591 | 0.0051 | 0.87% | 0.5881 | 0.5922 | 0.5879 | 0 |
| Apr 21 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0.5859 | 0 |
| Apr 20 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0.5859 | 0 |
| Apr 19 2024 | 0.5859 | 0.0019 | 0.33% | 0.584 | 0.5883 | 0.5831 | 0 |
| Apr 18 2024 | 0.584 | 0.0009 | 0.16% | 0.5831 | 0.5843 | 0.5824 | 0 |
| Apr 17 2024 | 0.583 | 0.0009 | 0.15% | 0.5821 | 0.5834 | 0.5801 | 0 |
| Apr 16 2024 | 0.5821 | -0.0007 | -0.11% | 0.5828 | 0.5836 | 0.5799 | 0 |
| Apr 15 2024 | 0.5828 | -0.0001 | -0.02% | 0.5833 | 0.584 | 0.5822 | 0 |
| Apr 14 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
| Apr 13 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
| Apr 12 2024 | 0.5829 | 0.0011 | 0.19% | 0.582 | 0.5847 | 0.5815 | 0 |
| Apr 11 2024 | 0.5818 | -0.0009 | -0.15% | 0.5827 | 0.583 | 0.5815 | 0 |
| Apr 10 2024 | 0.5827 | 0.0015 | 0.26% | 0.5812 | 0.5832 | 0.5797 | 0 |
| Apr 09 2024 | 0.5812 | -0.0009 | -0.16% | 0.5822 | 0.5822 | 0.5799 | 0 |
| Apr 08 2024 | 0.5821 | -0.0001 | -0.02% | 0.5823 | 0.5833 | 0.5815 | 0 |
| Apr 07 2024 | 0.5822 | -0.0002 | -0.03% | 0.5824 | 0.5826 | 0.5821 | 0 |
| Apr 06 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0.5824 | 0 |
| Apr 05 2024 | 0.5824 | -0.0016 | -0.28% | 0.5841 | 0.5844 | 0.5818 | 0 |
| Apr 04 2024 | 0.584 | -0.0004 | -0.07% | 0.5845 | 0.5857 | 0.5835 | 0 |
| Apr 03 2024 | 0.5844 | -0.0018 | -0.30% | 0.5863 | 0.587 | 0.5839 | 0 |
| Apr 02 2024 | 0.5862 | -0.001 | -0.17% | 0.5872 | 0.5874 | 0.5855 | 0 |
| Apr 01 2024 | 0.5872 | 0.002 | 0.34% | 0.5852 | 0.5886 | 0.5844 | 0 |
| Mar 31 2024 | 0.5852 | 0.0003 | 0.05% | 0.5849 | 0.5854 | 0.5839 | 0 |
| Mar 30 2024 | 0.5849 | 0.00 | 0.00% | 0.5849 | 0.5849 | 0.5849 | 0 |
