Canadian Dollar vs Swiss Franc (CADCHF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011145 | -1.69571468783 | 0.657245 | 0.6566 | 0.6446 | 0 | 0 | FX |
| 4 | -0.006735 | -1.03165424648 | 0.652835 | 0.6634 | 0.6446 | 0 | 0 | FX |
| 12 | -0.022995 | -3.43673170477 | 0.669095 | 0.6708 | 0.6435 | 0 | 0 | FX |
| 26 | -0.000535 | -0.0827360102685 | 0.646635 | 0.6723 | 0.637685 | 0 | 0 | FX |
| 52 | -0.0087 | -1.32864996946 | 0.6548 | 0.683 | 0.6303 | 0 | 0 | FX |
| 156 | -0.08387 | -11.4895132677 | 0.72997 | 20.781042 | 0.6303 | 0 | 0 | FX |
| 260 | -0.107 | -14.2079405125 | 0.7531 | 113.59 | 0.6303 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.6455 | 0 | 0.00 | 0.6455 | 0.6455 | 0.6455 | 0 |
| 1721519820 | 0.6455 | 0 | 0.00 | 0.6455 | 0.6455 | 0.6455 | 0 |
| 1721433420 | 0.6455 | -0.002135 | -0.33 | 0.647625 | 0.6492 | 0.645 | 0 |
| 1721347020 | 0.647635 | 0.00261 | 0.40 | 0.645025 | 0.6482 | 0.645145 | 0 |
| 1721260620 | 0.645025 | -0.00853 | -1.31 | 0.653555 | 0.654 | 0.64464 | 0 |
| 1721174220 | 0.653555 | -0.00118 | -0.18 | 0.654715 | 0.655745 | 0.65324 | 0 |
| 1721087820 | 0.654735 | -0.00246 | -0.37 | 0.657255 | 0.6566 | 0.654 | 0 |
| 1721001420 | 0.657195 | 0.000995 | 0.15 | 0.6562 | 0.6574 | 0.654525 | 0 |
| 1720915020 | 0.6562 | 0 | 0.00 | 0.6562 | 0.6562 | 0.6562 | 0 |
| 1720828620 | 0.6562 | -0.0015 | -0.23 | 0.657655 | 0.6586 | 0.6552 | 0 |
| 1720742220 | 0.6576999 | -0.002705 | -0.41 | 0.660255 | 0.6605299 | 0.6553 | 0 |
| 1720655820 | 0.660405 | 0.002105 | 0.32 | 0.6584449 | 0.661 | 0.65733 | 0 |
| 1720569420 | 0.6583 | -0.000355 | -0.05 | 0.658705 | 0.6594 | 0.6575 | 0 |
| 1720483020 | 0.658655 | 0.00235 | 0.36 | 0.656335 | 0.65886 | 0.6555 | 0 |
| 1720396620 | 0.656305 | 0.000505 | 0.08 | 0.6558 | 0.658045 | 0.6556 | 0 |
| 1720310220 | 0.6558 | 0 | 0.00 | 0.6558 | 0.6558 | 0.6558 | 0 |
| 1720223820 | 0.6558 | -0.005425 | -0.82 | 0.661235 | 0.66084 | 0.6556 | 0 |
| 1720137420 | 0.6612249 | 0.0004399 | 0.07 | 0.660775 | 0.66334 | 0.6602 | 0 |
| 1720051020 | 0.660785 | 2.0E-5 | 0.00 | 0.66076 | 0.6619 | 0.6596999 | 0 |
| 1719964620 | 0.660765 | 0.003365 | 0.51 | 0.657495 | 0.6613 | 0.6570049 | 0 |
| 1719878220 | 0.6574 | -0.001065 | -0.16 | 0.65847 | 0.659105 | 0.656435 | 0 |
| 1719791820 | 0.658465 | 0.001965 | 0.30 | 0.6565 | 0.6586 | 0.65475 | 0 |
| 1719705420 | 0.6565 | 0 | 0.00 | 0.6565 | 0.6565 | 0.6565 | 0 |
| 1719619020 | 0.6565 | 0.000575 | 0.09 | 0.655965 | 0.6579 | 0.6548 | 0 |
| 1719532620 | 0.655925 | 0.00139 | 0.21 | 0.6545 | 0.65659 | 0.6543 | 0 |
| 1719446220 | 0.654535 | -0.00083 | -0.13 | 0.655435 | 0.6569 | 0.6542 | 0 |
| 1719359820 | 0.655365 | 0.0013601 | 0.21 | 0.654025 | 0.6556999 | 0.653 | 0 |
| 1719273420 | 0.6540049 | 0.0012299 | 0.19 | 0.652825 | 0.6549 | 0.6521 | 0 |
| 1719187020 | 0.652775 | 0.000275 | 0.04 | 0.6525 | 0.65315 | 0.6523449 | 0 |
| 1719100620 | 0.6525 | 0 | 0.00 | 0.6525 | 0.6525 | 0.6525 | 0 |
| 1719014220 | 0.6525 | 0.00105 | 0.16 | 0.651475 | 0.653245 | 0.6502 | 0 |
| 1718927820 | 0.65145 | 0.0061551 | 0.95 | 0.645155 | 0.65183 | 0.6439 | 0 |
| 1718841420 | 0.6452949 | 0.0006399 | 0.10 | 0.644635 | 0.6459 | 0.6438 | 0 |
| 1718755020 | 0.644655 | -0.00316 | -0.49 | 0.647815 | 0.6483 | 0.6434 | 0 |
| 1718668620 | 0.647815 | -0.000185 | -0.03 | 0.6485649 | 0.6497 | 0.6473 | 0 |
| 1718582220 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1718495820 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1718409420 | 0.648 | -0.002485 | -0.38 | 0.650495 | 0.651 | 0.6467 | 0 |
| 1718323020 | 0.650485 | -0.00125 | -0.19 | 0.65171 | 0.65324 | 0.649295 | 0 |
| 1718236620 | 0.6517349 | -0.00097 | -0.15 | 0.652755 | 0.65317 | 0.64917 | 0 |
| 1718150220 | 0.652705 | 0.00116 | 0.18 | 0.65158 | 0.6531 | 0.6505 | 0 |
| 1718063820 | 0.651545 | 0.00018 | 0.03 | 0.651275 | 0.6526999 | 0.6504 | 0 |
| 1717977420 | 0.651365 | 0.000765 | 0.12 | 0.6506 | 0.652775 | 0.6506 | 0 |
| 1717891020 | 0.6506 | 0 | 0.00 | 0.6506 | 0.6506 | 0.6506 | 0 |
| 1717804620 | 0.6506 | -0.000335 | -0.05 | 0.650925 | 0.6536999 | 0.6496 | 0 |
| 1717718220 | 0.650935 | -0.00111 | -0.17 | 0.652055 | 0.6524 | 0.6501 | 0 |
| 1717631820 | 0.652045 | 0.00132 | 0.20 | 0.650825 | 0.6533 | 0.6502 | 0 |
| 1717545420 | 0.650725 | -0.00601 | -0.92 | 0.656765 | 0.6573 | 0.6494 | 0 |
| 1717459020 | 0.656735 | -0.004565 | -0.69 | 0.661825 | 0.6617 | 0.6556 | 0 |
| 1717372620 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717286220 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717199820 | 0.6613 | 0.0012 | 0.18 | 0.660195 | 0.6649 | 0.6603 | 0 |
| 1717113420 | 0.6601 | -0.005585 | -0.84 | 0.665775 | 0.665735 | 0.659815 | 0 |
| 1717027020 | 0.665685 | -0.00285 | -0.43 | 0.668525 | 0.6687999 | 0.6652 | 0 |
| 1716940620 | 0.668535 | -0.00156 | -0.23 | 0.670115 | 0.6699 | 0.6667999 | 0 |
| 1716854220 | 0.670095 | 0.00111 | 0.17 | 0.668975 | 0.6707999 | 0.66877 | 0 |
| 1716767820 | 0.668985 | -1.5E-5 | -0.00 | 0.669 | 0.66942 | 0.668795 | 0 |
| 1716681420 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1716595020 | 0.669 | 0.003125 | 0.47 | 0.6659 | 0.670125 | 0.666 | 0 |
| 1716508620 | 0.665875 | -0.00268 | -0.40 | 0.6685449 | 0.669265 | 0.6655 | 0 |
| 1716422220 | 0.668555 | 0.00052 | 0.08 | 0.668045 | 0.67014 | 0.6677 | 0 |
| 1716335820 | 0.668035 | -3.0E-5 | -0.00 | 0.668095 | 0.6685 | 0.6657999 | 0 |
| 1716249420 | 0.668065 | 0.00015 | 0.02 | 0.667925 | 0.6687 | 0.6667 | 0 |
| 1716163020 | 0.667915 | 0.000215 | 0.03 | 0.6677 | 0.6682 | 0.66635 | 0 |
| 1716076620 | 0.6677 | 0 | 0.00 | 0.6677 | 0.6677 | 0.6677 | 0 |
| 1715990220 | 0.6677 | 0.002195 | 0.33 | 0.6654949 | 0.6699 | 0.665325 | 0 |
| 1715903820 | 0.665505 | 0.0032 | 0.48 | 0.662345 | 0.6659 | 0.6606 | 0 |
| 1715817420 | 0.662305 | -0.00187 | -0.28 | 0.664315 | 0.6645 | 0.6602 | 0 |
| 1715731020 | 0.664175 | -0.000325 | -0.05 | 0.664395 | 0.665335 | 0.6633 | 0 |
| 1715644620 | 0.6645 | 0.001735 | 0.26 | 0.662735 | 0.6649 | 0.6617 | 0 |
| 1715558220 | 0.662765 | -0.000235 | -0.04 | 0.663 | 0.66357 | 0.662405 | 0 |
| 1715471820 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715385420 | 0.663 | 0.000695 | 0.10 | 0.66234 | 0.6655 | 0.6619 | 0 |
| 1715299020 | 0.662305 | 0.00085 | 0.13 | 0.661355 | 0.663 | 0.6612 | 0 |
| 1715212620 | 0.661455 | -8.0E-5 | -0.01 | 0.661555 | 0.6621 | 0.66 | 0 |
| 1715126220 | 0.661535 | -0.00171 | -0.26 | 0.663285 | 0.664 | 0.6612 | 0 |
| 1715039820 | 0.663245 | 0.00155 | 0.23 | 0.661625 | 0.664 | 0.6609 | 0 |
| 1714953420 | 0.661695 | -0.000605 | -0.09 | 0.6623 | 0.662455 | 0.660545 | 0 |
| 1714867020 | 0.6623 | 0 | 0.00 | 0.6623 | 0.6623 | 0.6623 | 0 |
| 1714780620 | 0.6623 | -0.003415 | -0.51 | 0.665695 | 0.6657999 | 0.6608 | 0 |
| 1714694220 | 0.6657149 | -0.00212 | -0.32 | 0.66773 | 0.6682 | 0.663575 | 0 |
| 1714607820 | 0.667835 | 0.000395 | 0.06 | 0.667475 | 0.6695 | 0.6657 | 0 |
| 1714521420 | 0.66744 | 0.001045 | 0.16 | 0.66642 | 0.6685 | 0.6643 | 0 |
| 1714435020 | 0.666395 | -0.002805 | -0.42 | 0.669095 | 0.669 | 0.6657 | 0 |
| 1714348620 | 0.6692 | 0.0006 | 0.09 | 0.6686 | 0.6692 | 0.6677 | 0 |
| 1714262220 | 0.6686 | 0 | 0.00 | 0.6686 | 0.6686 | 0.6686 | 0 |
| 1714175820 | 0.6686 | 0.0005 | 0.07 | 0.6682 | 0.6694 | 0.6667999 | 0 |
| 1714089420 | 0.6681 | 0.000805 | 0.12 | 0.667315 | 0.6686 | 0.666295 | 0 |
| 1714003020 | 0.667295 | -8.0E-5 | -0.01 | 0.667375 | 0.6687999 | 0.6647999 | 0 |
| 1713916620 | 0.667375 | 0.00177 | 0.27 | 0.66566 | 0.6677 | 0.6645 | 0 |
| 1713830220 | 0.665605 | 0.005505 | 0.83 | 0.6631899 | 0.6662 | 0.6624 | 0 |
| 1713743820 | 0.6601 | 0 | 0.00 | 0.6601 | 0.6601 | 0.6601 | 0 |
| 1713657420 | 0.6601 | 0 | 0.00 | 0.6601 | 0.6601 | 0.6601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
