Belize Dollar vs United States Dollar (BZDUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006129 | 0.123597828115 | 0.4958825 | 0.4977982 | 0.495536 | 0 | 0 | FX |
| 4 | -0.000753 | -0.151433368111 | 0.4972484 | 0.4980575 | 0.4953447 | 0 | 0 | FX |
| 12 | -0.0023991 | -0.480883232828 | 0.4988945 | 0.4998361 | 0.4930682 | 0 | 0 | FX |
| 26 | 0.0008157 | 0.164561913671 | 0.4956797 | 0.5005433 | 0.49079 | 0 | 0 | FX |
| 52 | -6.19E-5 | -0.0124658322413 | 0.4965573 | 0.5034398 | 0.4893603 | 0 | 0 | FX |
| 156 | 4.24E-5 | 0.00854058692364 | 0.496453 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| 260 | 0.0002104 | 0.0423949948114 | 0.496285 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 0.4963311 | -0.000122 | -0.02 | 0.495536 | 0.4963311 | 0.495536 | 0 |
| 1721087820 | 0.4964528 | -0.001345 | -0.27 | 0.4962895 | 0.496471 | 0.4962895 | 0 |
| 1721001420 | 0.4977982 | 0 | 0.00 | 0.4977982 | 0.4977982 | 0.4977982 | 0 |
| 1720915020 | 0.4977982 | 0.0006427 | 0.13 | 0.4977982 | 0.4977982 | 0.4971555 | 0 |
| 1720828620 | 0.4971555 | 0.0004867 | 0.10 | 0.4975018 | 0.4975018 | 0.4964308 | 0 |
| 1720742220 | 0.4966688 | 0.0002291 | 0.05 | 0.4969832 | 0.4977125 | 0.4966688 | 0 |
| 1720655820 | 0.4964397 | 0.000415 | 0.08 | 0.4958825 | 0.4964397 | 0.4958826 | 0 |
| 1720569420 | 0.4960247 | -0.000182 | -0.04 | 0.4962291 | 0.4963231 | 0.4960247 | 0 |
| 1720483020 | 0.4962062 | 0.0002769 | 0.06 | 0.4962732 | 0.4963827 | 0.4962062 | 0 |
| 1720396620 | 0.4959293 | -0.00172 | -0.35 | 0.4976489 | 0.4976489 | 0.4959293 | 0 |
| 1720310220 | 0.4976489 | 0.0005526 | 0.11 | 0.4976489 | 0.4976489 | 0.4970963 | 0 |
| 1720223820 | 0.4970963 | 0.0008605 | 0.17 | 0.4969872 | 0.4971903 | 0.4963282 | 0 |
| 1720137420 | 0.4962358 | -0.000183 | -0.04 | 0.4978993 | 0.4978993 | 0.4962358 | 0 |
| 1720051020 | 0.4964185 | 2.9E-5 | 0.01 | 0.4978133 | 0.4977438 | 0.4964185 | 0 |
| 1719964620 | 0.4963891 | 3.7E-5 | 0.01 | 0.49575 | 0.4963891 | 0.49575 | 0 |
| 1719878220 | 0.4963526 | -0.000486 | -0.10 | 0.4980575 | 0.4980575 | 0.4963526 | 0 |
| 1719791820 | 0.4968385 | 0.0005006 | 0.10 | 0.4968385 | 0.4968385 | 0.4968385 | 0 |
| 1719705420 | 0.4963379 | 0 | 0.00 | 0.4963379 | 0.4963379 | 0.4963379 | 0 |
| 1719619020 | 0.4963379 | 0.0001642 | 0.03 | 0.4966514 | 0.4963379 | 0.4961042 | 0 |
| 1719532620 | 0.4961737 | -7.3E-5 | -0.01 | 0.4960561 | 0.4961737 | 0.4960561 | 0 |
| 1719446220 | 0.4962466 | 0.0001218 | 0.02 | 0.4958193 | 0.4962466 | 0.4958193 | 0 |
| 1719359820 | 0.4961248 | -0.000224 | -0.05 | 0.4965573 | 0.4965573 | 0.4961248 | 0 |
| 1719273420 | 0.4963492 | -0.000528 | -0.11 | 0.4968865 | 0.4968865 | 0.4963492 | 0 |
| 1719187020 | 0.4968772 | -0.000558 | -0.11 | 0.4968772 | 0.4974349 | 0.4968772 | 0 |
| 1719100620 | 0.4974349 | 0.0009667 | 0.19 | 0.4974349 | 0.4974349 | 0.4974349 | 0 |
| 1719014220 | 0.4964682 | 2.2E-5 | 0.00 | 0.4953447 | 0.4964682 | 0.4953447 | 0 |
| 1718927820 | 0.4964458 | 0.0002589 | 0.05 | 0.4961892 | 0.4964458 | 0.4961892 | 0 |
| 1718841420 | 0.4961869 | -9.6E-5 | -0.02 | 0.4972484 | 0.4973017 | 0.4961869 | 0 |
| 1718755020 | 0.4962829 | -0.000197 | -0.04 | 0.4975964 | 0.4975964 | 0.4962829 | 0 |
| 1718668620 | 0.4964795 | -1.0E-6 | -0.00 | 0.4966336 | 0.4966336 | 0.4964795 | 0 |
| 1718582220 | 0.4964805 | 0 | 0.00 | 0.4964805 | 0.4964805 | 0.4964805 | 0 |
| 1718495820 | 0.4964805 | 0 | 0.00 | 0.4964805 | 0.4964805 | 0.4964805 | 0 |
| 1718409420 | 0.4964805 | 0.0012034 | 0.24 | 0.4937045 | 0.4964805 | 0.4937045 | 0 |
| 1718323020 | 0.4952771 | -0.00112 | -0.23 | 0.4988748 | 0.4988749 | 0.4952771 | 0 |
| 1718236620 | 0.4963973 | 0.0007679 | 0.15 | 0.4961331 | 0.4965518 | 0.4961331 | 0 |
| 1718150220 | 0.4956294 | -0.001099 | -0.22 | 0.4976202 | 0.4976202 | 0.4956294 | 0 |
| 1718063820 | 0.496728 | 0.0036026 | 0.73 | 0.4913361 | 0.496728 | 0.4902238 | 0 |
| 1717977420 | 0.4931254 | 0 | 0.00 | 0.4931254 | 0.4931254 | 0.4931254 | 0 |
| 1717891020 | 0.4931254 | -0.003282 | -0.66 | 0.4931254 | 0.4964076 | 0.4931254 | 0 |
| 1717804620 | 0.4964076 | -0.000676 | -0.14 | 0.4970086 | 0.4970086 | 0.4964076 | 0 |
| 1717718220 | 0.4970839 | 0.0009564 | 0.19 | 0.4969906 | 0.4970839 | 0.4960936 | 0 |
| 1717631820 | 0.4961275 | -0.000294 | -0.06 | 0.4971682 | 0.4971682 | 0.4960727 | 0 |
| 1717545420 | 0.4964214 | -0.000263 | -0.05 | 0.4998361 | 0.4998361 | 0.4964214 | 0 |
| 1717459020 | 0.4966848 | 0.0001176 | 0.02 | 0.4966793 | 0.4966848 | 0.4966793 | 0 |
| 1717372620 | 0.4965672 | 0 | 0.00 | 0.4965672 | 0.4965672 | 0.4965672 | 0 |
| 1717286220 | 0.4965672 | 0 | 0.00 | 0.4965672 | 0.4965672 | 0.4965672 | 0 |
| 1717199820 | 0.4965672 | 0.0002182 | 0.04 | 0.4970373 | 0.4970373 | 0.4965627 | 0 |
| 1717113420 | 0.496349 | 0.0004988 | 0.10 | 0.4940609 | 0.496349 | 0.4940609 | 0 |
| 1717027020 | 0.4958502 | 0.0004495 | 0.09 | 0.4951019 | 0.4958502 | 0.4951019 | 0 |
| 1716940620 | 0.4954007 | -0.000953 | -0.19 | 0.4964522 | 0.4967695 | 0.4954007 | 0 |
| 1716854220 | 0.4963539 | -0.000588 | -0.12 | 0.4967134 | 0.4967134 | 0.4963539 | 0 |
| 1716767820 | 0.4969423 | 0 | 0.00 | 0.4969423 | 0.4969424 | 0.4969423 | 0 |
| 1716681420 | 0.4969423 | 0.0002083 | 0.04 | 0.4969423 | 0.4969423 | 0.496734 | 0 |
| 1716595020 | 0.496734 | 0.0003901 | 0.08 | 0.4947535 | 0.496734 | 0.4947535 | 0 |
| 1716508620 | 0.4963439 | 0.0002543 | 0.05 | 0.4958147 | 0.4963439 | 0.4958147 | 0 |
| 1716422220 | 0.4960896 | -0.000183 | -0.04 | 0.4959167 | 0.4960903 | 0.4960896 | 0 |
| 1716335820 | 0.496273 | 0.0004097 | 0.08 | 0.4959432 | 0.496273 | 0.4959432 | 0 |
| 1716249420 | 0.4958633 | -0.003116 | -0.62 | 0.4980088 | 0.4980088 | 0.4958633 | 0 |
| 1716163020 | 0.4989797 | 0.0025692 | 0.52 | 0.4989797 | 0.4989797 | 0.4989797 | 0 |
| 1716076620 | 0.4964105 | 0 | 0.00 | 0.4964105 | 0.4964105 | 0.4964105 | 0 |
| 1715990220 | 0.4964105 | 6.2E-5 | 0.01 | 0.4960493 | 0.4964105 | 0.4960493 | 0 |
| 1715903820 | 0.4963483 | -8.5E-5 | -0.02 | 0.4995381 | 0.4995381 | 0.4963483 | 0 |
| 1715817420 | 0.4964337 | 6.0E-6 | 0.00 | 0.4973124 | 0.4973124 | 0.4964337 | 0 |
| 1715731020 | 0.4964273 | -6.7E-5 | -0.01 | 0.4967406 | 0.4966324 | 0.4964273 | 0 |
| 1715644620 | 0.4964943 | 0.0005169 | 0.10 | 0.4959038 | 0.4964943 | 0.4959982 | 0 |
| 1715558220 | 0.4959774 | -0.000857 | -0.17 | 0.4959774 | 0.496834 | 0.4959774 | 0 |
| 1715471820 | 0.496834 | 0.0004283 | 0.09 | 0.496834 | 0.496834 | 0.4964057 | 0 |
| 1715385420 | 0.4964057 | 0.0001382 | 0.03 | 0.4984199 | 0.4984199 | 0.4964057 | 0 |
| 1715299020 | 0.4962675 | 2.3E-5 | 0.00 | 0.4960873 | 0.4962675 | 0.4960873 | 0 |
| 1715212620 | 0.4962443 | -4.3E-5 | -0.01 | 0.4953934 | 0.4962443 | 0.4953934 | 0 |
| 1715126220 | 0.4962876 | -6.8E-5 | -0.01 | 0.4965051 | 0.4965051 | 0.4962876 | 0 |
| 1715039820 | 0.4963554 | -0.000908 | -0.18 | 0.4974713 | 0.4974482 | 0.4963554 | 0 |
| 1714953420 | 0.4972634 | -0.000508 | -0.10 | 0.4972634 | 0.4977717 | 0.4972634 | 0 |
| 1714867020 | 0.4977717 | 0.0012152 | 0.24 | 0.4977717 | 0.4977717 | 0.4977717 | 0 |
| 1714780620 | 0.4965565 | 0.0003339 | 0.07 | 0.497623 | 0.497623 | 0.4965565 | 0 |
| 1714694220 | 0.4962226 | -0.000198 | -0.04 | 0.4983443 | 0.4983443 | 0.4962226 | 0 |
| 1714607820 | 0.4964205 | 0.0002732 | 0.06 | 0.4932856 | 0.4964205 | 0.4930682 | 0 |
| 1714521420 | 0.4961473 | -0.000323 | -0.07 | 0.496271 | 0.496271 | 0.4961473 | 0 |
| 1714435020 | 0.4964701 | 0.0013155 | 0.27 | 0.495541 | 0.4964701 | 0.4957746 | 0 |
| 1714348620 | 0.4951546 | 0 | 0.00 | 0.4951546 | 0.4951546 | 0.4951546 | 0 |
| 1714262220 | 0.4951546 | 0 | 0.00 | 0.4951546 | 0.4951546 | 0.4951546 | 0 |
| 1714175820 | 0.4951546 | -0.001174 | -0.24 | 0.4964909 | 0.496663 | 0.4951546 | 0 |
| 1714089420 | 0.4963289 | 5.8E-5 | 0.01 | 0.4970651 | 0.4970651 | 0.4963289 | 0 |
| 1714003020 | 0.4962709 | -0.000679 | -0.14 | 0.4988945 | 0.4988945 | 0.4962709 | 0 |
| 1713916620 | 0.4969496 | 0.0009963 | 0.20 | 0.4967642 | 0.4969496 | 0.4967642 | 0 |
| 1713830220 | 0.4959533 | -0.000379 | -0.08 | 0.4966818 | 0.4966818 | 0.4959533 | 0 |
| 1713743820 | 0.4963321 | 0 | 0.00 | 0.4963321 | 0.4963321 | 0.4963321 | 0 |
| 1713657420 | 0.4963321 | 0 | 0.00 | 0.4963321 | 0.4963321 | 0.4963321 | 0 |
| 1713571020 | 0.4963321 | -0.000172 | -0.03 | 0.4946441 | 0.4963321 | 0.4946441 | 0 |
| 1713484620 | 0.4965039 | -0.001211 | -0.24 | 0.4978062 | 0.4978062 | 0.4965039 | 0 |
| 1713398220 | 0.4977152 | 0.0011026 | 0.22 | 0.4961782 | 0.4977152 | 0.4961782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
