Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Botswana Pula vs United States Dollar | BWPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0736 |
BWPUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0723 | 0.0735 | 0.0719 | 0.00 | 0 | 0.0014 | 1.87% |
1 Month | 0.0742 | 0.0742 | 0.0719 | 0.00 | 0 | -0.0006 | -0.76% |
3 Months | 0.073 | 0.0742 | 0.07 | 0.00 | 0 | 0.0006 | 0.82% |
6 Months | 0.0747 | 0.075 | 0.07 | 0.00 | 0 | -0.001 | -1.37% |
1 Year | 0.0757 | 0.077 | 0.07 | 0.00 | 0 | -0.0021 | -2.72% |
3 Years | 0.0937 | 0.0938 | 0.07 | 0.00 | 0 | -0.0201 | -21.42% |
5 Years | 0.0917 | 0.0948 | 0.07 | 0.00 | 0 | -0.0181 | -19.74% |
BWPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0736 | 0.0002 | 0.22% | 0.0736 | 0.0736 | 0.0736 | 0 |
Jun 14 2024 | 0.0735 | 0.0001 | 0.18% | 0.0731 | 0.0735 | 0.0731 | 0 |
Jun 13 2024 | 0.0733 | 0.0003 | 0.46% | 0.0734 | 0.0735 | 0.0733 | 0 |
Jun 12 2024 | 0.073 | 0.0002 | 0.29% | 0.0729 | 0.073 | 0.0729 | 0 |
Jun 11 2024 | 0.0728 | 0.0005 | 0.72% | 0.073 | 0.073 | 0.0728 | 0 |
Jun 10 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
Jun 09 2024 | 0.0723 | -0.0005 | -0.66% | 0.0723 | 0.0723 | 0.0723 | 0 |
Jun 08 2024 | 0.0728 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0728 | 0 |
Jun 07 2024 | 0.0728 | 0.00 | 0.07% | 0.0727 | 0.0728 | 0.0727 | 0 |
Jun 06 2024 | 0.0727 | -0.0001 | -0.08% | 0.0729 | 0.0729 | 0.0726 | 0 |
Jun 05 2024 | 0.0728 | -0.0003 | -0.47% | 0.0732 | 0.0732 | 0.0728 | 0 |
Jun 04 2024 | 0.0731 | 0.0001 | 0.09% | 0.0735 | 0.0735 | 0.0731 | 0 |
Jun 03 2024 | 0.0731 | 0.00 | 0.06% | 0.073 | 0.0731 | 0.073 | 0 |
Jun 02 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
Jun 01 2024 | 0.073 | 0.00 | 0.03% | 0.073 | 0.073 | 0.073 | 0 |
May 31 2024 | 0.073 | -0.0001 | -0.16% | 0.0732 | 0.0732 | 0.073 | 0 |
May 30 2024 | 0.0731 | -0.0006 | -0.84% | 0.0735 | 0.0735 | 0.0731 | 0 |
May 29 2024 | 0.0737 | 0.0002 | 0.29% | 0.0735 | 0.0737 | 0.0735 | 0 |
May 28 2024 | 0.0735 | -0.0001 | -0.19% | 0.0737 | 0.0737 | 0.0735 | 0 |
May 27 2024 | 0.0737 | -0.00 | -0.01% | 0.0737 | 0.0737 | 0.0737 | 0 |
May 26 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
May 25 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
May 24 2024 | 0.0737 | -0.00 | -0.06% | 0.0735 | 0.0737 | 0.0735 | 0 |
May 23 2024 | 0.0737 | -0.0003 | -0.35% | 0.0739 | 0.0739 | 0.0737 | 0 |
May 22 2024 | 0.074 | -0.0002 | -0.31% | 0.0741 | 0.0742 | 0.074 | 0 |
May 21 2024 | 0.0742 | 0.0003 | 0.35% | 0.0739 | 0.0742 | 0.0739 | 0 |
May 20 2024 | 0.0739 | -0.0003 | -0.36% | 0.0741 | 0.0741 | 0.0739 | 0 |
May 19 2024 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.0742 | 0 |
May 18 2024 | 0.0742 | 0.0004 | 0.52% | 0.0742 | 0.0742 | 0.0738 | 0 |
May 17 2024 | 0.0738 | -0.0002 | -0.26% | 0.0739 | 0.0739 | 0.0738 | 0 |
May 16 2024 | 0.074 | 0.0004 | 0.53% | 0.0741 | 0.0741 | 0.074 | 0 |