Bhutan Ngultrum vs Pound Sterling (BTNGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73E-5 | -0.182939080229 | 0.0094567 | 0.0094847 | 0.0094195 | 0 | 0 | FX |
| 4 | 3.62E-5 | 0.384975327548 | 0.0094032 | 0.0094847 | 0.0093385 | 0 | 0 | FX |
| 12 | -0.0001176 | -1.23051166684 | 0.009557 | 0.0097333 | 0.0093385 | 0 | 0 | FX |
| 26 | -1.74E-5 | -0.183994585906 | 0.0094568 | 0.0097333 | 0.0093385 | 0 | 0 | FX |
| 52 | -0.0001742 | -1.81201631023 | 0.0096136 | 0.0099619 | 0.0092476 | 0 | 0 | FX |
| 156 | -0.0002549 | -2.62938015122 | 0.0096943 | 0.0117042 | 0.0092476 | 0 | 0 | FX |
| 260 | -0.0019596 | -17.1909816651 | 0.011399 | 0.0119925 | 0.0092476 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.0094409 | -2.2E-5 | -0.23 | 0.009448 | 0.009448 | 0.0094409 | 0 |
| 1719273420 | 0.0094629 | -2.1E-5 | -0.22 | 0.0094847 | 0.0094847 | 0.0094629 | 0 |
| 1719187020 | 0.0094843 | 2.0E-6 | 0.02 | 0.0094843 | 0.0094843 | 0.0094819 | 0 |
| 1719100620 | 0.0094819 | -5.0E-7 | -0.01 | 0.0094819 | 0.0094819 | 0.0094819 | 0 |
| 1719014220 | 0.0094824 | 6.0E-5 | 0.64 | 0.009428 | 0.0094824 | 0.009428 | 0 |
| 1718927820 | 0.0094222 | 3.0E-6 | 0.03 | 0.0094279 | 0.0094279 | 0.0094222 | 0 |
| 1718841420 | 0.0094195 | -3.0E-5 | -0.32 | 0.0094567 | 0.0094567 | 0.0094195 | 0 |
| 1718755020 | 0.0094497 | -6.0E-7 | -0.01 | 0.0094431 | 0.0094497 | 0.0094431 | 0 |
| 1718668620 | 0.0094503 | 2.7E-5 | 0.29 | 0.0094434 | 0.0094503 | 0.0094434 | 0 |
| 1718582220 | 0.0094238 | 0 | 0.00 | 0.0094238 | 0.0094238 | 0.0094238 | 0 |
| 1718495820 | 0.0094238 | 0 | 0.00 | 0.0094238 | 0.0094238 | 0.0094238 | 0 |
| 1718409420 | 0.0094238 | 6.7E-5 | 0.72 | 0.0093385 | 0.0094238 | 0.0093385 | 0 |
| 1718323020 | 0.0093568 | -3.3E-5 | -0.35 | 0.0094073 | 0.0094073 | 0.0093568 | 0 |
| 1718236620 | 0.0093901 | 4.0E-6 | 0.04 | 0.0093955 | 0.0093955 | 0.0093855 | 0 |
| 1718150220 | 0.0093858 | -4.9E-5 | -0.52 | 0.0094319 | 0.0094319 | 0.0093858 | 0 |
| 1718063820 | 0.0094349 | 6.3E-5 | 0.67 | 0.0093252 | 0.0094349 | 0.0093121 | 0 |
| 1717977420 | 0.0093715 | 0 | 0.00 | 0.0093715 | 0.0093715 | 0.0093715 | 0 |
| 1717891020 | 0.0093715 | 1.0E-6 | 0.01 | 0.0093715 | 0.0093715 | 0.0093703 | 0 |
| 1717804620 | 0.0093703 | -8.0E-6 | -0.09 | 0.0093798 | 0.0093798 | 0.0093703 | 0 |
| 1717718220 | 0.0093782 | -1.2E-5 | -0.13 | 0.0093849 | 0.0093849 | 0.009372 | 0 |
| 1717631820 | 0.0093897 | 6.0E-6 | 0.06 | 0.0093841 | 0.0093907 | 0.0093841 | 0 |
| 1717545420 | 0.0093842 | -7.2E-5 | -0.76 | 0.009455 | 0.009455 | 0.0093842 | 0 |
| 1717459020 | 0.0094564 | 3.5E-5 | 0.37 | 0.0094004 | 0.0094564 | 0.0094004 | 0 |
| 1717372620 | 0.0094215 | 0 | 0.00 | 0.0094215 | 0.0094215 | 0.0094215 | 0 |
| 1717286220 | 0.0094215 | 0 | 0.00 | 0.0094215 | 0.0094215 | 0.0094215 | 0 |
| 1717199820 | 0.0094215 | -2.3E-5 | -0.24 | 0.0094467 | 0.0094467 | 0.0094214 | 0 |
| 1717113420 | 0.0094444 | 2.9E-5 | 0.31 | 0.0094107 | 0.0094444 | 0.0094107 | 0 |
| 1717027020 | 0.0094152 | 1.4E-5 | 0.15 | 0.0094032 | 0.0094152 | 0.0094033 | 0 |
| 1716940620 | 0.0094014 | -3.6E-5 | -0.38 | 0.0094275 | 0.0094275 | 0.0093998 | 0 |
| 1716854220 | 0.0094374 | -2.2E-5 | -0.23 | 0.0094528 | 0.0094528 | 0.0094374 | 0 |
| 1716767820 | 0.009459 | 0 | 0.00 | 0.009459 | 0.009459 | 0.009459 | 0 |
| 1716681420 | 0.009459 | 4.0E-6 | 0.04 | 0.009459 | 0.009459 | 0.0094547 | 0 |
| 1716595020 | 0.0094547 | 1.2E-5 | 0.13 | 0.009436 | 0.0094607 | 0.009436 | 0 |
| 1716508620 | 0.0094424 | 1.0E-6 | 0.01 | 0.0094331 | 0.0094424 | 0.0094331 | 0 |
| 1716422220 | 0.0094413 | -4.0E-6 | -0.04 | 0.0094384 | 0.0094413 | 0.0094409 | 0 |
| 1716335820 | 0.0094452 | 7.0E-6 | 0.07 | 0.00944 | 0.0094452 | 0.00944 | 0 |
| 1716249420 | 0.0094385 | -5.0E-5 | -0.53 | 0.009479 | 0.009479 | 0.0094385 | 0 |
| 1716163020 | 0.0094883 | -2.0E-6 | -0.02 | 0.0094883 | 0.0094883 | 0.0094883 | 0 |
| 1716076620 | 0.0094905 | 0 | 0.00 | 0.0094905 | 0.0094905 | 0.0094905 | 0 |
| 1715990220 | 0.0094905 | 3.9E-5 | 0.41 | 0.0094493 | 0.0094905 | 0.0094493 | 0 |
| 1715903820 | 0.0094512 | -7.1E-5 | -0.75 | 0.0095156 | 0.0095156 | 0.0094512 | 0 |
| 1715817420 | 0.0095221 | -1.5E-5 | -0.16 | 0.0095313 | 0.0095313 | 0.0095221 | 0 |
| 1715731020 | 0.0095371 | -1.3E-5 | -0.14 | 0.0095427 | 0.0095406 | 0.0095371 | 0 |
| 1715644620 | 0.0095504 | -8.0E-6 | -0.08 | 0.0095574 | 0.0095551 | 0.0095504 | 0 |
| 1715558220 | 0.0095585 | 2.0E-6 | 0.02 | 0.0095585 | 0.0095585 | 0.0095562 | 0 |
| 1715471820 | 0.0095562 | -1.0E-6 | -0.01 | 0.0095562 | 0.0095577 | 0.0095562 | 0 |
| 1715385420 | 0.0095577 | -4.9E-5 | -0.51 | 0.0095996 | 0.0095996 | 0.0095577 | 0 |
| 1715299020 | 0.0096066 | 2.2E-5 | 0.23 | 0.0095827 | 0.0096066 | 0.0095827 | 0 |
| 1715212620 | 0.0095847 | 3.8E-5 | 0.40 | 0.009566 | 0.0095847 | 0.009566 | 0 |
| 1715126220 | 0.0095466 | 2.6E-5 | 0.27 | 0.0095289 | 0.0095466 | 0.0095289 | 0 |
| 1715039820 | 0.0095205 | -5.1E-5 | -0.53 | 0.00957 | 0.0095706 | 0.0095205 | 0 |
| 1714953420 | 0.0095712 | 2.7E-5 | 0.28 | 0.0095712 | 0.0095712 | 0.0095438 | 0 |
| 1714867020 | 0.0095438 | -4.0E-6 | -0.04 | 0.0095438 | 0.0095438 | 0.0095438 | 0 |
| 1714780620 | 0.0095482 | -3.3E-5 | -0.34 | 0.0095827 | 0.0095827 | 0.0095482 | 0 |
| 1714694220 | 0.0095815 | 3.2E-5 | 0.34 | 0.0095514 | 0.0095815 | 0.0095514 | 0 |
| 1714607820 | 0.0095492 | -2.0E-6 | -0.02 | 0.009538 | 0.0095492 | 0.0095425 | 0 |
| 1714521420 | 0.0095508 | -1.0E-5 | -0.10 | 0.0095405 | 0.0095508 | 0.0095405 | 0 |
| 1714435020 | 0.0095608 | -3.2E-5 | -0.33 | 0.0095744 | 0.0095744 | 0.0095608 | 0 |
| 1714348620 | 0.0095929 | 0 | 0.00 | 0.0095929 | 0.0095929 | 0.0095929 | 0 |
| 1714262220 | 0.0095929 | 5.0E-6 | 0.05 | 0.0095929 | 0.0095929 | 0.0095879 | 0 |
| 1714175820 | 0.0095879 | -5.8E-5 | -0.60 | 0.0095938 | 0.0096459 | 0.0095879 | 0 |
| 1714089420 | 0.0096459 | -4.0E-6 | -0.04 | 0.0096459 | 0.0096459 | 0.0096459 | 0 |
| 1714003020 | 0.0096499 | -5.5E-5 | -0.57 | 0.0096787 | 0.0096787 | 0.0096499 | 0 |
| 1713916620 | 0.0097049 | -2.8E-5 | -0.29 | 0.0097182 | 0.0097182 | 0.0097049 | 0 |
| 1713830220 | 0.0097333 | 9.8E-5 | 1.02 | 0.0096887 | 0.0097333 | 0.0096887 | 0 |
| 1713743820 | 0.009635 | 0 | 0.00 | 0.009635 | 0.009635 | 0.009635 | 0 |
| 1713657420 | 0.009635 | 0 | 0.00 | 0.009635 | 0.009635 | 0.009635 | 0 |
| 1713571020 | 0.009635 | 4.1E-5 | 0.43 | 0.0096004 | 0.009635 | 0.0096004 | 0 |
| 1713484620 | 0.0095936 | -3.2E-5 | -0.33 | 0.0096268 | 0.0096268 | 0.0095936 | 0 |
| 1713398220 | 0.0096258 | 1.5E-5 | 0.16 | 0.0096199 | 0.0096258 | 0.0095996 | 0 |
| 1713311820 | 0.0096112 | 1.2E-5 | 0.13 | 0.0096025 | 0.0096112 | 0.0096025 | 0 |
| 1713225420 | 0.0095991 | -2.5E-5 | -0.26 | 0.0096304 | 0.0096306 | 0.0095991 | 0 |
| 1713139020 | 0.0096237 | 0 | 0.00 | 0.0096237 | 0.0096237 | 0.0096237 | 0 |
| 1713052620 | 0.0096237 | 0 | 0.00 | 0.0096237 | 0.0096237 | 0.0096237 | 0 |
| 1712966220 | 0.0096237 | 5.7E-5 | 0.60 | 0.009551 | 0.0096239 | 0.009551 | 0 |
| 1712879820 | 0.0095668 | 0.000101 | 1.07 | 0.0094801 | 0.0095668 | 0.0094801 | 0 |
| 1712793420 | 0.0094658 | -2.2E-5 | -0.23 | 0.0094824 | 0.0094824 | 0.0094658 | 0 |
| 1712707020 | 0.0094877 | -2.3E-5 | -0.24 | 0.0095105 | 0.0095105 | 0.0094877 | 0 |
| 1712620620 | 0.0095108 | -4.0E-6 | -0.04 | 0.0095111 | 0.0095111 | 0.0095042 | 0 |
| 1712534220 | 0.0095146 | 1.1E-5 | 0.12 | 0.0095146 | 0.0095146 | 0.0095037 | 0 |
| 1712447820 | 0.0095037 | -1.2E-5 | -0.13 | 0.0095037 | 0.0095154 | 0.0095037 | 0 |
| 1712361420 | 0.0095154 | 4.7E-5 | 0.50 | 0.0094609 | 0.0095154 | 0.0094609 | 0 |
| 1712275020 | 0.0094688 | -6.4E-5 | -0.67 | 0.0095332 | 0.0095332 | 0.0094688 | 0 |
| 1712188620 | 0.0095332 | -7.0E-6 | -0.07 | 0.009557 | 0.009557 | 0.0095332 | 0 |
| 1712102220 | 0.0095403 | 4.1E-5 | 0.43 | 0.0095431 | 0.0095431 | 0.0094996 | 0 |
| 1712015820 | 0.0094996 | -1.3E-5 | -0.14 | 0.0094996 | 0.0094996 | 0.0094996 | 0 |
| 1711929420 | 0.0095124 | 0 | 0.00 | 0.0095124 | 0.0095124 | 0.0095124 | 0 |
| 1711842960 | 0.0095124 | 4.0E-6 | 0.04 | 0.0095124 | 0.0095124 | 0.009508 | 0 |
| 1711756620 | 0.009508 | 1.0E-6 | 0.01 | 0.0094942 | 0.009508 | 0.0094943 | 0 |
| 1711670220 | 0.0095068 | -3.0E-6 | -0.03 | 0.0095021 | 0.0095068 | 0.0095021 | 0 |
| 1711583820 | 0.0095098 | 1.9E-5 | 0.20 | 0.009488 | 0.0095098 | 0.0094923 | 0 |
| 1711497420 | 0.0094913 | 4.0E-7 | 0.00 | 0.009498 | 0.009498 | 0.0094899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
