BSDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.9997 | -0.0004 | -0.04% | 1.00404 | 1.00404 | 0.9997 | 0 |
May 01 2024 | 1.00014 | 0.00 | 0.05% | 0.9939 | 1.00014 | 0.9934 | 0 |
Apr 30 2024 | 0.9997 | -0.0006 | -0.06% | 0.9999 | 0.9999 | 0.9997 | 0 |
Apr 29 2024 | 1.00028 | 0.00 | 0.27% | 0.9984 | 1.00028 | 0.9988 | 0 |
Apr 28 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0 |
Apr 27 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0 |
Apr 26 2024 | 0.9976 | -0.0024 | -0.24% | 1.00027 | 1.00059 | 0.9976 | 0 |
Apr 25 2024 | 0.9999 | 0.00 | 0.00% | 1.00148 | 1.00148 | 0.9999 | 0 |
Apr 24 2024 | 0.9999 | -0.0013 | -0.13% | 1.00516 | 1.00516 | 0.9999 | 0 |
Apr 23 2024 | 1.00124 | 0.00 | 0.21% | 1.00077 | 1.00124 | 1.00077 | 0 |
Apr 22 2024 | 0.9991 | -0.0009 | -0.09% | 1.0007 | 1.0007 | 0.9991 | 0 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 19 2024 | 1.00 | -0.0003 | -0.03% | 0.9965 | 1.00 | 0.9965 | 0 |
Apr 18 2024 | 1.00028 | 0.00 | -0.25% | 1.00296 | 1.00296 | 1.00028 | 0 |
Apr 17 2024 | 1.0028 | 0.00 | 0.23% | 0.9997 | 1.0028 | 0.9997 | 0 |
Apr 16 2024 | 1.00053 | 0.00 | 0.00% | 0.9963 | 1.00053 | 0.9963 | 0 |
Apr 15 2024 | 1.00051 | 0.00 | 0.00% | 0.9999 | 1.00051 | 1.00033 | 0 |
Apr 14 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
Apr 13 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
Apr 12 2024 | 1.00052 | 0.00 | 0.04% | 0.9997 | 1.00052 | 0.9997 | 0 |
Apr 11 2024 | 1.00009 | 0.00 | 0.01% | 0.9888 | 1.00009 | 0.9888 | 0 |
Apr 10 2024 | 1.00 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.999 | 0 |
Apr 09 2024 | 1.0001 | 0.00 | -0.27% | 1.00252 | 1.00252 | 1.0001 | 0 |
Apr 08 2024 | 1.00277 | 0.00 | 0.22% | 0.9994 | 1.00277 | 0.9994 | 0 |
Apr 07 2024 | 1.0006 | 0.00 | -0.09% | 1.0006 | 1.00147 | 1.0006 | 0 |
Apr 06 2024 | 1.00147 | 0.00 | 0.00% | 1.00147 | 1.00147 | 1.00147 | 0 |
Apr 05 2024 | 1.00147 | 0.00 | 0.12% | 0.9983 | 1.00147 | 0.9983 | 0 |
Apr 04 2024 | 1.00024 | 0.00 | -0.04% | 1.00623 | 1.00623 | 1.00024 | 0 |
Apr 03 2024 | 1.00066 | 0.00 | 0.06% | 1.00221 | 1.00221 | 1.00066 | 0 |
Apr 02 2024 | 1.00004 | 0.00 | -0.04% | 1.00009 | 1.00048 | 1.00004 | 0 |
Apr 01 2024 | 1.00048 | 0.00 | -0.09% | 1.00048 | 1.00048 | 1.00048 | 0 |
Mar 31 2024 | 1.00139 | 0.00 | 0.00% | 1.00139 | 1.00139 | 1.00139 | 0 |
Mar 30 2024 | 1.00139 | 0.00 | 0.13% | 1.00139 | 1.00139 | 1.00009 | 0 |
Mar 29 2024 | 1.00009 | 0.00 | -0.02% | 0.9993 | 1.00009 | 0.9992 | 0 |
Mar 28 2024 | 1.00029 | 0.00 | 0.05% | 0.9998 | 1.00029 | 0.9998 | 0 |
Mar 27 2024 | 0.9998 | 0.00 | 0.00% | 0.997 | 0.9998 | 0.9976 | 0 |
Mar 26 2024 | 0.9998 | -0.0005 | -0.05% | 1.00117 | 1.00117 | 0.9998 | 0 |
Mar 25 2024 | 1.00026 | 0.00 | -0.42% | 1.00013 | 1.00055 | 1.00013 | 0 |
Mar 24 2024 | 1.00453 | 0.00 | 0.40% | 1.00453 | 1.00453 | 1.00453 | 0 |
Mar 23 2024 | 1.00055 | 0.00 | 0.00% | 1.00055 | 1.00055 | 1.00055 | 0 |
Mar 22 2024 | 1.00055 | 0.00 | 0.05% | 0.9946 | 1.00055 | 0.9946 | 0 |
Mar 21 2024 | 1.00005 | 0.00 | 0.02% | 1.00856 | 1.00845 | 1.00005 | 0 |
Mar 20 2024 | 0.9999 | -0.0001 | -0.01% | 1.00136 | 1.00136 | 0.9999 | 0 |
Mar 19 2024 | 1.00 | 0.00 | 0.25% | 0.997 | 1.00 | 0.997 | 0 |
Mar 18 2024 | 0.9975 | -0.0025 | -0.25% | 0.9995 | 1.00015 | 0.9973 | 0 |
Mar 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 15 2024 | 1.00 | 0.0002 | 0.02% | 0.9942 | 1.00 | 0.9941 | 0 |
Mar 14 2024 | 0.9997 | -0.0005 | -0.05% | 1.00071 | 1.00071 | 0.9997 | 0 |
Mar 13 2024 | 1.00024 | 0.00 | 0.00% | 0.9991 | 1.00024 | 0.9991 | 0 |
Mar 12 2024 | 1.00025 | 0.00 | 0.04% | 0.9992 | 1.00025 | 0.9994 | 0 |
Mar 11 2024 | 0.9998 | -0.0012 | -0.12% | 1.00054 | 1.00054 | 0.9998 | 0 |
Mar 10 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
Mar 09 2024 | 1.001 | 0.00 | 0.13% | 1.001 | 1.001 | 0.9997 | 0 |
Mar 08 2024 | 0.9997 | -0.0048 | -0.47% | 1.00499 | 1.00499 | 0.9997 | 0 |
Mar 07 2024 | 1.00445 | 0.00 | 0.43% | 1.00206 | 1.00445 | 1.00037 | 0 |
Mar 06 2024 | 1.0001 | 0.00 | 0.03% | 0.9995 | 1.0001 | 0.9995 | 0 |
Mar 05 2024 | 0.9998 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9995 | 0 |
Mar 04 2024 | 0.9997 | -0.0007 | -0.07% | 1.002 | 1.002 | 0.9997 | 0 |
Mar 03 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00044 | 1.00044 | 0 |
Mar 02 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00044 | 1.00044 | 0 |
Mar 01 2024 | 1.00044 | 0.00 | 0.09% | 0.9987 | 1.00044 | 0.9987 | 0 |
Feb 29 2024 | 0.9995 | -0.0025 | -0.25% | 1.00129 | 1.00129 | 0.9995 | 0 |
Feb 28 2024 | 1.00205 | 0.00 | 0.17% | 0.9984 | 1.00205 | 0.9984 | 0 |
Feb 27 2024 | 1.00037 | 0.00 | 0.01% | 0.9998 | 1.00037 | 0.9998 | 0 |
Feb 26 2024 | 1.00023 | 0.00 | -0.07% | 0.9991 | 1.00023 | 0.9991 | 0 |
Feb 25 2024 | 1.00092 | 0.00 | 0.00% | 1.00092 | 1.00092 | 1.00092 | 0 |
Feb 24 2024 | 1.00092 | 0.00 | 0.11% | 1.00092 | 1.00092 | 0.9998 | 0 |
Feb 23 2024 | 0.9998 | 0.0001 | 0.01% | 0.9973 | 0.9998 | 0.9973 | 0 |
Feb 22 2024 | 0.9997 | -0.0004 | -0.04% | 1.00256 | 1.00256 | 0.9997 | 0 |
Feb 21 2024 | 1.0001 | 0.00 | 0.02% | 1.00126 | 1.00126 | 1.0001 | 0 |
Feb 20 2024 | 0.9999 | -0.0003 | -0.03% | 0.999 | 0.9999 | 0.999 | 0 |
Feb 19 2024 | 1.00021 | 0.00 | 0.02% | 1.00026 | 1.00026 | 1.00021 | 0 |
Feb 18 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.00 | 1.00 | 0 |
Feb 17 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
Feb 16 2024 | 0.9997 | -0.0007 | -0.07% | 1.00273 | 1.00273 | 0.9997 | 0 |
Feb 15 2024 | 1.00042 | 0.00 | 0.04% | 1.00196 | 1.00196 | 1.00042 | 0 |
Feb 14 2024 | 1.00001 | 0.00 | 0.00% | 0.9939 | 1.00001 | 0.9939 | 0 |
Feb 13 2024 | 1.00002 | 0.00 | -0.02% | 0.9998 | 1.00002 | 0.9998 | 0 |
Feb 12 2024 | 1.00022 | 0.00 | -0.08% | 1.00235 | 1.00213 | 1.00022 | 0 |
Feb 11 2024 | 1.00102 | 0.00 | 0.00% | 1.00102 | 1.00102 | 1.00102 | 0 |
Feb 10 2024 | 1.00102 | 0.00 | 0.08% | 1.00102 | 1.00102 | 1.00102 | 0 |
Feb 09 2024 | 1.00018 | 0.00 | 0.07% | 1.00109 | 1.00109 | 1.00018 | 0 |
Feb 08 2024 | 0.9995 | -0.0004 | -0.04% | 1.0007 | 1.00075 | 0.9995 | 0 |
Feb 07 2024 | 0.9999 | 0.0005 | 0.05% | 1.00231 | 1.00231 | 0.9999 | 0 |
Feb 06 2024 | 0.9994 | 0.0005 | 0.05% | 0.9992 | 0.9996 | 0.9992 | 0 |
Feb 05 2024 | 0.9989 | 0.008 | 0.80% | 0.9896 | 0.9998 | 0.9904 | 0 |
Feb 04 2024 | 0.9909 | -0.0089 | -0.89% | 0.9909 | 0.9998 | 0.9909 | 0 |
Feb 03 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0 |