Bahamian Dollar vs Pound Sterling (BSDGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000905 | -0.114741259727 | 0.7887311 | 0.7919495 | 0.7854891 | 0 | 0 | FX |
| 4 | 0.004626 | 0.590653652879 | 0.7832001 | 0.7919495 | 0.7801004 | 0 | 0 | FX |
| 12 | -0.008108 | -1.01867730004 | 0.7959341 | 0.8113015 | 0.7801004 | 0 | 0 | FX |
| 26 | 0.0022422 | 0.285418272956 | 0.7855839 | 0.8113015 | 0.7782645 | 0 | 0 | FX |
| 52 | 0.0015403 | 0.195895690854 | 0.7862858 | 0.8289316 | 0.7627193 | 0 | 0 | FX |
| 156 | 0.0698861 | 9.73425355879 | 0.71794 | 0.9986219 | 0.7158007 | 0 | 0 | FX |
| 260 | 0.0025711 | 0.327422302309 | 0.785255 | 1.310865 | 0.57466 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273420 | 0.7897912 | -0.00213 | -0.27 | 0.7919495 | 0.7919495 | 0.7897912 | 0 |
| 1719187020 | 0.7919214 | 0.0002013 | 0.03 | 0.7919214 | 0.7919214 | 0.7917201 | 0 |
| 1719100620 | 0.7917201 | -4.7E-5 | -0.01 | 0.7917201 | 0.7917201 | 0.7917201 | 0 |
| 1719014220 | 0.7917669 | 0.0037569 | 0.48 | 0.7885133 | 0.7917669 | 0.7885133 | 0 |
| 1718927820 | 0.78801 | 0.0025209 | 0.32 | 0.786196 | 0.78801 | 0.786196 | 0 |
| 1718841420 | 0.7854891 | -0.002546 | -0.32 | 0.7885716 | 0.7885716 | 0.7854891 | 0 |
| 1718755020 | 0.7880351 | -0.001303 | -0.17 | 0.7887311 | 0.7887311 | 0.7880351 | 0 |
| 1718668620 | 0.7893381 | 0.0021713 | 0.28 | 0.7888541 | 0.7893381 | 0.7888541 | 0 |
| 1718582220 | 0.7871668 | 0 | 0.00 | 0.7871668 | 0.7871668 | 0.7871668 | 0 |
| 1718495820 | 0.7871668 | 0 | 0.00 | 0.7871668 | 0.7871668 | 0.7871668 | 0 |
| 1718409420 | 0.7871668 | 0.0055053 | 0.70 | 0.7801004 | 0.7871668 | 0.7801004 | 0 |
| 1718323020 | 0.7816615 | -0.002413 | -0.31 | 0.7855105 | 0.7855105 | 0.7816615 | 0 |
| 1718236620 | 0.7840743 | -3.9E-5 | -0.00 | 0.7849834 | 0.7849834 | 0.7837956 | 0 |
| 1718150220 | 0.7841129 | -0.003557 | -0.45 | 0.7876696 | 0.7876696 | 0.7841129 | 0 |
| 1718063820 | 0.7876696 | 0.0058851 | 0.75 | 0.7779043 | 0.7876696 | 0.7766277 | 0 |
| 1717977420 | 0.7817845 | 0 | 0.00 | 0.7817845 | 0.7817845 | 0.7817845 | 0 |
| 1717891020 | 0.7817845 | 9.2E-5 | 0.01 | 0.7817845 | 0.7817845 | 0.7816926 | 0 |
| 1717804620 | 0.7816926 | -0.001069 | -0.14 | 0.7830148 | 0.7830148 | 0.7816926 | 0 |
| 1717718220 | 0.782762 | 0.0003561 | 0.05 | 0.7820011 | 0.782762 | 0.7820011 | 0 |
| 1717631820 | 0.7824059 | -0.001606 | -0.20 | 0.7840023 | 0.7840023 | 0.7824059 | 0 |
| 1717545420 | 0.7840115 | -0.002124 | -0.27 | 0.7859975 | 0.7859975 | 0.7840115 | 0 |
| 1717459020 | 0.7861359 | -0.000302 | -0.04 | 0.7845902 | 0.7861359 | 0.7845902 | 0 |
| 1717372620 | 0.7864382 | 0 | 0.00 | 0.7864382 | 0.7864382 | 0.7864382 | 0 |
| 1717286220 | 0.7864382 | 0 | 0.00 | 0.7864382 | 0.7864382 | 0.7864382 | 0 |
| 1717199820 | 0.7864382 | -5.1E-5 | -0.01 | 0.7866419 | 0.7866419 | 0.786346 | 0 |
| 1717113420 | 0.7864894 | 0.0020602 | 0.26 | 0.7841619 | 0.7864894 | 0.7841619 | 0 |
| 1717027020 | 0.7844292 | 0.0024241 | 0.31 | 0.7821568 | 0.7844292 | 0.7821568 | 0 |
| 1716940620 | 0.7820051 | -0.001927 | -0.25 | 0.7832001 | 0.7832001 | 0.781881 | 0 |
| 1716854220 | 0.783932 | -0.002191 | -0.28 | 0.7855921 | 0.7855922 | 0.783932 | 0 |
| 1716767820 | 0.7861226 | 0 | 0.00 | 0.7861226 | 0.7861226 | 0.7861226 | 0 |
| 1716681420 | 0.7861226 | 0.0003552 | 0.05 | 0.7861226 | 0.7861226 | 0.7857674 | 0 |
| 1716595020 | 0.7857674 | -1.9E-5 | -0.00 | 0.7852563 | 0.7861087 | 0.7852563 | 0 |
| 1716508620 | 0.7857865 | -0.000194 | -0.02 | 0.7852837 | 0.7857865 | 0.7852837 | 0 |
| 1716422220 | 0.7859803 | -0.00048 | -0.06 | 0.7858991 | 0.7860924 | 0.7859803 | 0 |
| 1716335820 | 0.7864605 | 0.0004056 | 0.05 | 0.7861654 | 0.7864605 | 0.7861654 | 0 |
| 1716249420 | 0.7860549 | -0.004457 | -0.56 | 0.789769 | 0.789769 | 0.7860549 | 0 |
| 1716163020 | 0.7905117 | -0.000323 | -0.04 | 0.7905117 | 0.7905117 | 0.7905117 | 0 |
| 1716076620 | 0.7908347 | 0 | 0.00 | 0.7908347 | 0.7908347 | 0.7908347 | 0 |
| 1715990220 | 0.7908347 | 0.0018294 | 0.23 | 0.7889088 | 0.7908347 | 0.7889088 | 0 |
| 1715903820 | 0.7890053 | -0.003836 | -0.48 | 0.7924811 | 0.7924811 | 0.7890053 | 0 |
| 1715817420 | 0.7928414 | -0.00363 | -0.46 | 0.7959671 | 0.7959671 | 0.7928414 | 0 |
| 1715731020 | 0.7964719 | -0.001146 | -0.14 | 0.7969729 | 0.7967827 | 0.7964719 | 0 |
| 1715644620 | 0.7976175 | -0.000454 | -0.06 | 0.7979508 | 0.7978349 | 0.7976175 | 0 |
| 1715558220 | 0.7980715 | 0.0001902 | 0.02 | 0.7980715 | 0.7980715 | 0.7978813 | 0 |
| 1715471820 | 0.7978813 | -0.000125 | -0.02 | 0.7978813 | 0.7980064 | 0.7978813 | 0 |
| 1715385420 | 0.7980064 | -0.004608 | -0.57 | 0.8020136 | 0.8020136 | 0.7980064 | 0 |
| 1715299020 | 0.8026143 | 0.0022176 | 0.28 | 0.8002245 | 0.8026143 | 0.8002245 | 0 |
| 1715212620 | 0.8003967 | 0.003265 | 0.41 | 0.7987569 | 0.8003967 | 0.7987569 | 0 |
| 1715126220 | 0.7971317 | 0.0019348 | 0.24 | 0.7958885 | 0.7971317 | 0.7958885 | 0 |
| 1715039820 | 0.7951969 | -0.003497 | -0.44 | 0.7986469 | 0.7986469 | 0.7951969 | 0 |
| 1714953420 | 0.7986934 | 0.0022806 | 0.29 | 0.7986934 | 0.7986934 | 0.7964128 | 0 |
| 1714867020 | 0.7964128 | -0.000377 | -0.05 | 0.7964128 | 0.7964128 | 0.7964128 | 0 |
| 1714780620 | 0.7967898 | -0.002394 | -0.30 | 0.7992821 | 0.7992821 | 0.7967898 | 0 |
| 1714694220 | 0.799184 | -0.002158 | -0.27 | 0.8015107 | 0.8015107 | 0.799184 | 0 |
| 1714607820 | 0.801342 | 0.0044541 | 0.56 | 0.7960163 | 0.801342 | 0.7963612 | 0 |
| 1714521420 | 0.7968879 | -0.001182 | -0.15 | 0.7963715 | 0.7968879 | 0.7963715 | 0 |
| 1714435020 | 0.7980698 | -0.001181 | -0.15 | 0.7977175 | 0.7980698 | 0.7977128 | 0 |
| 1714348620 | 0.799251 | 0 | 0.00 | 0.799251 | 0.799251 | 0.799251 | 0 |
| 1714262220 | 0.799251 | 0.0004195 | 0.05 | 0.799251 | 0.799251 | 0.7988315 | 0 |
| 1714175820 | 0.7988315 | -0.000545 | -0.07 | 0.7999315 | 0.7999315 | 0.7988315 | 0 |
| 1714089420 | 0.7993767 | -0.004573 | -0.57 | 0.8036132 | 0.8036132 | 0.7993767 | 0 |
| 1714003020 | 0.80395 | -0.005057 | -0.63 | 0.8068343 | 0.8068343 | 0.80395 | 0 |
| 1713916620 | 0.8090072 | -0.002294 | -0.28 | 0.8100528 | 0.8100528 | 0.8090072 | 0 |
| 1713830220 | 0.8113015 | 0.0071107 | 0.88 | 0.8087557 | 0.8113015 | 0.8087557 | 0 |
| 1713743820 | 0.8041908 | 0 | 0.00 | 0.8041908 | 0.8041908 | 0.8041908 | 0 |
| 1713657420 | 0.8041908 | 0 | 0.00 | 0.8041908 | 0.8041908 | 0.8041908 | 0 |
| 1713571020 | 0.8041908 | 0.0028497 | 0.36 | 0.8019031 | 0.8041908 | 0.8019031 | 0 |
| 1713484620 | 0.8013411 | -0.003957 | -0.49 | 0.8053595 | 0.8053595 | 0.8013411 | 0 |
| 1713398220 | 0.8052985 | 0.0017158 | 0.21 | 0.8043262 | 0.8052985 | 0.8030659 | 0 |
| 1713311820 | 0.8035827 | 0.0027788 | 0.35 | 0.8010478 | 0.8035827 | 0.8010478 | 0 |
| 1713225420 | 0.8008039 | -0.00163 | -0.20 | 0.8029838 | 0.8030073 | 0.8008039 | 0 |
| 1713139020 | 0.8024344 | 0 | 0.00 | 0.8024344 | 0.8024344 | 0.8024344 | 0 |
| 1713052620 | 0.8024344 | 0 | 0.00 | 0.8024344 | 0.8024344 | 0.8024344 | 0 |
| 1712966220 | 0.8024344 | 0.0046838 | 0.59 | 0.7962081 | 0.8024344 | 0.7962081 | 0 |
| 1712879820 | 0.7977506 | 0.0102812 | 1.31 | 0.7886613 | 0.7977506 | 0.7886613 | 0 |
| 1712793420 | 0.7874694 | -0.00086 | -0.11 | 0.7881226 | 0.7881226 | 0.7874694 | 0 |
| 1712707020 | 0.7883296 | -0.003916 | -0.49 | 0.7922275 | 0.7922275 | 0.7883296 | 0 |
| 1712620620 | 0.7922458 | -0.000177 | -0.02 | 0.792155 | 0.7922458 | 0.7917012 | 0 |
| 1712534220 | 0.7924227 | 0.0009092 | 0.11 | 0.7924227 | 0.7924227 | 0.7915135 | 0 |
| 1712447820 | 0.7915135 | -0.000978 | -0.12 | 0.7915135 | 0.792492 | 0.7915135 | 0 |
| 1712361420 | 0.792492 | 0.0024362 | 0.31 | 0.7894204 | 0.792492 | 0.7894204 | 0 |
| 1712275020 | 0.7900558 | -0.005222 | -0.66 | 0.7952683 | 0.7952683 | 0.7900558 | 0 |
| 1712188620 | 0.7952776 | -0.000503 | -0.06 | 0.7971534 | 0.7971534 | 0.7952776 | 0 |
| 1712102220 | 0.7957805 | 0.0039562 | 0.50 | 0.7959341 | 0.7959341 | 0.7918243 | 0 |
| 1712015820 | 0.7918243 | -0.001061 | -0.13 | 0.7918243 | 0.7918243 | 0.7918243 | 0 |
| 1711929420 | 0.7928858 | 0 | 0.00 | 0.7928858 | 0.7928858 | 0.7928858 | 0 |
| 1711842960 | 0.7928858 | 0.0003708 | 0.05 | 0.7928858 | 0.7928858 | 0.792515 | 0 |
| 1711756620 | 0.792515 | -9.5E-5 | -0.01 | 0.7915995 | 0.792515 | 0.7915902 | 0 |
| 1711670220 | 0.7926103 | 0.0001367 | 0.02 | 0.7918406 | 0.7926103 | 0.7918406 | 0 |
| 1711583820 | 0.7924736 | 0.0019922 | 0.25 | 0.7902096 | 0.7924736 | 0.7905689 | 0 |
| 1711497420 | 0.7904814 | -0.000861 | -0.11 | 0.7919337 | 0.7919337 | 0.79038 | 0 |
| 1711411020 | 0.7913426 | -0.003439 | -0.43 | 0.7928956 | 0.7931637 | 0.7913426 | 0 |
| 1711324620 | 0.7947818 | 0.0007397 | 0.09 | 0.7947818 | 0.7947818 | 0.7947818 | 0 |
| 1711238220 | 0.7940421 | 0 | 0.00 | 0.7940421 | 0.7940421 | 0.7940421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
