Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahamian Dollar vs Pound Sterling | BSDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7871 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7871 |
BSDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7818 | 0.7877 | 0.7801 | 0.00 | 0 | 0.0054 | 0.69% |
| 1 Month | 0.7905 | 0.7905 | 0.7801 | 0.00 | 0 | -0.0034 | -0.43% |
| 3 Months | 0.7948 | 0.8113 | 0.7801 | 0.00 | 0 | -0.0076 | -0.96% |
| 6 Months | 0.7831 | 0.8113 | 0.7783 | 0.00 | 0 | 0.0041 | 0.52% |
| 1 Year | 0.7895 | 0.8289 | 0.7627 | 0.00 | 0 | -0.0024 | -0.30% |
| 3 Years | 0.7107 | 0.9986 | 0.708 | 0.00 | 0 | 0.0765 | 10.76% |
| 5 Years | 0.7911 | 1.31087 | 0.5747 | 0.00 | 0 | -0.004 | -0.50% |
BSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.7872 | 0.00 | 0.00% | 0.7872 | 0.7872 | 0.7872 | 0 |
| Jun 14 2024 | 0.7872 | 0.0055 | 0.70% | 0.7801 | 0.7872 | 0.7801 | 0 |
| Jun 13 2024 | 0.7817 | -0.0024 | -0.31% | 0.7855 | 0.7855 | 0.7817 | 0 |
| Jun 12 2024 | 0.7841 | -0.00 | 0.00% | 0.785 | 0.785 | 0.7838 | 0 |
| Jun 11 2024 | 0.7841 | -0.0036 | -0.45% | 0.7877 | 0.7877 | 0.7841 | 0 |
| Jun 10 2024 | 0.7877 | 0.0059 | 0.75% | 0.7779 | 0.7877 | 0.7766 | 0 |
| Jun 09 2024 | 0.7818 | 0.00 | 0.00% | 0.7818 | 0.7818 | 0.7818 | 0 |
| Jun 08 2024 | 0.7818 | 0.0001 | 0.01% | 0.7818 | 0.7818 | 0.7817 | 0 |
| Jun 07 2024 | 0.7817 | -0.0011 | -0.14% | 0.783 | 0.783 | 0.7817 | 0 |
| Jun 06 2024 | 0.7828 | 0.0004 | 0.05% | 0.782 | 0.7828 | 0.782 | 0 |
| Jun 05 2024 | 0.7824 | -0.0016 | -0.20% | 0.784 | 0.784 | 0.7824 | 0 |
| Jun 04 2024 | 0.784 | -0.0021 | -0.27% | 0.786 | 0.786 | 0.784 | 0 |
| Jun 03 2024 | 0.7861 | -0.0003 | -0.04% | 0.7846 | 0.7861 | 0.7846 | 0 |
| Jun 02 2024 | 0.7864 | 0.00 | 0.00% | 0.7864 | 0.7864 | 0.7864 | 0 |
| Jun 01 2024 | 0.7864 | 0.00 | 0.00% | 0.7864 | 0.7864 | 0.7864 | 0 |
| May 31 2024 | 0.7864 | -0.0001 | -0.01% | 0.7866 | 0.7866 | 0.7863 | 0 |
| May 30 2024 | 0.7865 | 0.0021 | 0.26% | 0.7842 | 0.7865 | 0.7842 | 0 |
| May 29 2024 | 0.7844 | 0.0024 | 0.31% | 0.7822 | 0.7844 | 0.7822 | 0 |
| May 28 2024 | 0.782 | -0.0019 | -0.25% | 0.7832 | 0.7832 | 0.7819 | 0 |
| May 27 2024 | 0.7839 | -0.0022 | -0.28% | 0.7856 | 0.7856 | 0.7839 | 0 |
| May 26 2024 | 0.7861 | 0.00 | 0.00% | 0.7861 | 0.7861 | 0.7861 | 0 |
| May 25 2024 | 0.7861 | 0.0004 | 0.05% | 0.7861 | 0.7861 | 0.7858 | 0 |
| May 24 2024 | 0.7858 | -0.00 | 0.00% | 0.7853 | 0.7861 | 0.7853 | 0 |
| May 23 2024 | 0.7858 | -0.0002 | -0.02% | 0.7853 | 0.7858 | 0.7853 | 0 |
| May 22 2024 | 0.786 | -0.0005 | -0.06% | 0.7859 | 0.7861 | 0.786 | 0 |
| May 21 2024 | 0.7865 | 0.0004 | 0.05% | 0.7862 | 0.7865 | 0.7862 | 0 |
| May 20 2024 | 0.7861 | -0.0045 | -0.56% | 0.7898 | 0.7898 | 0.7861 | 0 |
| May 19 2024 | 0.7905 | -0.0003 | -0.04% | 0.7905 | 0.7905 | 0.7905 | 0 |
| May 18 2024 | 0.7908 | 0.00 | 0.00% | 0.7908 | 0.7908 | 0.7908 | 0 |
| May 17 2024 | 0.7908 | 0.0018 | 0.23% | 0.7889 | 0.7908 | 0.7889 | 0 |
| May 16 2024 | 0.789 | -0.0038 | -0.48% | 0.7925 | 0.7925 | 0.789 | 0 |
