Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | BRLRSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0822 | 0.40% | 20.4047 | 01:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.40357 | 20.40357 | 20.40592 | 20.32245 |
BRLRSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27608 | 20.46213 | 19.96437 | 0.00 | 0 | 0.1286 | 0.63% |
| 1 Month | 21.07133 | 21.21159 | 19.96437 | 0.00 | 0 | -0.6666 | -3.16% |
| 3 Months | 21.78593 | 21.78593 | 19.96437 | 0.00 | 0 | -1.38 | -6.34% |
| 6 Months | 21.77634 | 22.16445 | 19.96437 | 0.00 | 0 | -1.37 | -6.30% |
| 1 Year | 22.23426 | 22.66587 | 19.96437 | 0.00 | 0 | -1.83 | -8.23% |
| 3 Years | 19.39321 | 23.6817 | 17.82628 | 0.00 | 0 | 1.01 | 5.22% |
| 5 Years | 26.9745 | 28.227 | 16.90242 | 0.00 | 0 | -6.57 | -24.36% |
BRLRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 20.40357 | 0.08 | 0.40% | 20.40357 | 20.40357 | 20.32245 | 0 |
| Jun 15 2024 | 20.32245 | 0.00 | -0.01% | 20.32245 | 20.40357 | 20.32245 | 0 |
| Jun 14 2024 | 20.32376 | 0.02 | 0.10% | 20.30332 | 20.46213 | 20.07631 | 0 |
| Jun 13 2024 | 20.30315 | 0.25 | 1.25% | 20.05172 | 20.31776 | 20.04126 | 0 |
| Jun 12 2024 | 20.05309 | -0.28 | -1.38% | 20.33436 | 20.35468 | 19.96437 | 0 |
| Jun 11 2024 | 20.33418 | 0.02 | 0.12% | 20.30914 | 20.44303 | 20.29787 | 0 |
| Jun 10 2024 | 20.31036 | -0.05 | -0.24% | 20.27608 | 20.33984 | 20.2671 | 0 |
| Jun 09 2024 | 20.35914 | 0.00 | 0.00% | 20.35914 | 20.35914 | 20.35914 | 0 |
| Jun 08 2024 | 20.35943 | 0.00 | 0.00% | 20.35943 | 20.35943 | 20.35943 | 0 |
| Jun 07 2024 | 20.35943 | -0.12 | -0.59% | 20.48052 | 20.56358 | 20.30841 | 0 |
| Jun 06 2024 | 20.48105 | 0.16 | 0.77% | 20.3262 | 20.49811 | 20.29133 | 0 |
| Jun 05 2024 | 20.32533 | -0.03 | -0.15% | 20.35555 | 20.51803 | 20.30841 | 0 |
| Jun 04 2024 | 20.35625 | -0.17 | -0.82% | 20.52437 | 20.60035 | 20.33344 | 0 |
| Jun 03 2024 | 20.52507 | -0.02 | -0.12% | 20.54997 | 20.74374 | 20.50694 | 0 |
| Jun 02 2024 | 20.54997 | 0.00 | 0.00% | 20.54997 | 20.54997 | 20.54997 | 0 |
| Jun 01 2024 | 20.54997 | 0.00 | -0.01% | 20.54997 | 20.551 | 20.54997 | 0 |
| May 31 2024 | 20.551 | -0.23 | -1.12% | 20.78632 | 20.81089 | 20.53989 | 0 |
| May 30 2024 | 20.78366 | -0.03 | -0.15% | 20.81497 | 20.92185 | 20.75456 | 0 |
| May 29 2024 | 20.81444 | 0.00 | 0.00% | 20.81394 | 20.9515 | 20.78668 | 0 |
| May 28 2024 | 20.8134 | -0.05 | -0.22% | 20.86024 | 20.95839 | 20.79822 | 0 |
| May 27 2024 | 20.85952 | -0.03 | -0.17% | 21.00461 | 21.00461 | 20.83762 | 0 |
| May 26 2024 | 20.89414 | 0.00 | 0.00% | 20.89414 | 20.89414 | 20.89414 | 0 |
| May 25 2024 | 20.89414 | 0.00 | 0.00% | 20.89414 | 20.89414 | 20.89414 | 0 |
| May 24 2024 | 20.89414 | -0.13 | -0.62% | 21.025 | 21.05109 | 20.87813 | 0 |
| May 23 2024 | 21.02464 | 0.02 | 0.10% | 21.00371 | 21.09888 | 20.94534 | 0 |
| May 22 2024 | 21.00335 | -0.09 | -0.44% | 21.09562 | 21.11902 | 20.944 | 0 |
| May 21 2024 | 21.09544 | -0.02 | -0.07% | 21.11085 | 21.21159 | 21.06964 | 0 |
| May 20 2024 | 21.11067 | 0.04 | 0.19% | 21.07133 | 21.17057 | 21.05149 | 0 |
| May 19 2024 | 21.07133 | 0.00 | 0.00% | 21.07133 | 21.07133 | 21.07133 | 0 |
| May 18 2024 | 21.07133 | -0.04 | -0.20% | 21.11273 | 21.11448 | 21.07133 | 0 |
| May 17 2024 | 21.11448 | 0.11 | 0.51% | 21.00832 | 21.11826 | 20.97411 | 0 |
