Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.98142 |
BRLNOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02673 | 2.0316 | 1.93398 | 0.00 | 0 | -0.0453 | -2.24% |
1 Month | 2.09176 | 2.10146 | 1.93398 | 0.00 | 0 | -0.1103 | -5.27% |
3 Months | 2.13909 | 2.17857 | 1.93398 | 0.00 | 0 | -0.1577 | -7.37% |
6 Months | 2.11538 | 2.17857 | 1.93398 | 0.00 | 0 | -0.134 | -6.33% |
1 Year | 2.18205 | 2.30637 | 1.93398 | 0.00 | 0 | -0.2006 | -9.19% |
3 Years | 2.1901 | 2.30637 | 1.45447 | 0.00 | 0 | -0.2087 | -9.53% |
5 Years | 2.2364 | 2.33905 | 1.45447 | 0.00 | 0 | -0.255 | -11.40% |
BRLNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.98142 | 0.00 | 0.00% | 1.98142 | 1.98142 | 1.98142 | 0 |
Jun 14 2024 | 1.98142 | 0.00 | -0.24% | 1.98615 | 2.00169 | 1.98083 | 0 |
Jun 13 2024 | 1.98612 | 0.03 | 1.40% | 1.95772 | 1.98968 | 1.95361 | 0 |
Jun 12 2024 | 1.95878 | -0.03 | -1.70% | 1.99282 | 1.99487 | 1.93398 | 0 |
Jun 11 2024 | 1.99264 | 0.00 | 0.22% | 1.98824 | 2.0103 | 1.98671 | 0 |
Jun 10 2024 | 1.98817 | -0.04 | -1.83% | 2.0246 | 2.0316 | 1.98325 | 0 |
Jun 09 2024 | 2.02528 | 0.02 | 1.21% | 2.02673 | 2.02687 | 2.00099 | 0 |
Jun 08 2024 | 2.00099 | 0.00 | 0.00% | 2.00099 | 2.00099 | 2.00099 | 0 |
Jun 07 2024 | 2.00099 | -0.01 | -0.31% | 2.00727 | 2.03261 | 2.00099 | 0 |
Jun 06 2024 | 2.00724 | 0.01 | 0.71% | 1.99312 | 2.01756 | 1.98825 | 0 |
Jun 05 2024 | 1.99312 | 0.00 | -0.17% | 1.99694 | 2.00652 | 1.98988 | 0 |
Jun 04 2024 | 1.99652 | 0.01 | 0.33% | 1.98869 | 2.02182 | 1.98901 | 0 |
Jun 03 2024 | 1.98986 | -0.01 | -0.47% | 2.00015 | 2.00833 | 1.98861 | 0 |
Jun 02 2024 | 1.99926 | 0.00 | 0.00% | 1.99926 | 1.99926 | 1.99926 | 0 |
Jun 01 2024 | 1.99926 | 0.00 | 0.00% | 1.99926 | 1.99926 | 1.99926 | 0 |
May 31 2024 | 1.99926 | -0.03 | -1.36% | 2.02855 | 2.02942 | 1.99441 | 0 |
May 30 2024 | 2.02685 | -0.01 | -0.45% | 2.03589 | 2.04236 | 2.01848 | 0 |
May 29 2024 | 2.03601 | 0.00 | -0.10% | 2.0388 | 2.04223 | 2.0286 | 0 |
May 28 2024 | 2.03811 | 0.01 | 0.54% | 2.02617 | 2.04115 | 2.02212 | 0 |
May 27 2024 | 2.02709 | -0.02 | -0.99% | 2.0612 | 2.05987 | 2.02466 | 0 |
May 26 2024 | 2.04742 | 0.00 | 0.02% | 2.0519 | 2.0519 | 2.04692 | 0 |
May 25 2024 | 2.04692 | 0.00 | 0.00% | 2.04692 | 2.04692 | 2.04692 | 0 |
May 24 2024 | 2.04692 | -0.03 | -1.29% | 2.07691 | 2.07655 | 2.04499 | 0 |
May 23 2024 | 2.07363 | 0.00 | -0.22% | 2.07715 | 2.08004 | 2.0601 | 0 |
May 22 2024 | 2.07819 | 0.00 | -0.19% | 2.08114 | 2.09268 | 2.0692 | 0 |
May 21 2024 | 2.08215 | -0.01 | -0.66% | 2.09538 | 2.10146 | 2.08083 | 0 |
May 20 2024 | 2.09605 | 0.00 | 0.21% | 2.09187 | 2.09988 | 2.08508 | 0 |
May 19 2024 | 2.09176 | 0.00 | 0.22% | 2.09176 | 2.09176 | 2.08726 | 0 |
May 18 2024 | 2.08726 | 0.00 | 0.00% | 2.08726 | 2.08726 | 2.08726 | 0 |
May 17 2024 | 2.08726 | 0.00 | 0.15% | 2.08589 | 2.09584 | 2.08427 | 0 |
May 16 2024 | 2.0842 | 0.01 | 0.42% | 2.07442 | 2.0984 | 2.07513 | 0 |