Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0104 | -0.31% | 3.2923 | 06:55:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.3011 | 3.292 | 3.2995 | 3.3027 |
BRLMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3072 | 3.3708 | 3.2861 | 0.00 | 0 | -0.0149 | -0.45% |
| 1 Month | 3.2698 | 3.3708 | 3.2015 | 0.00 | 0 | 0.0225 | 0.69% |
| 3 Months | 3.4335 | 3.4793 | 3.2015 | 0.00 | 0 | -0.1412 | -4.11% |
| 6 Months | 3.5869 | 3.6335 | 3.2015 | 0.00 | 0 | -0.2946 | -8.21% |
| 1 Year | 3.6102 | 3.6879 | 3.2015 | 0.00 | 0 | -0.3179 | -8.81% |
| 3 Years | 3.71552 | 4.4086 | 1.13176 | 0.00 | 0 | -0.4232 | -11.39% |
| 5 Years | 4.8169 | 5.1253 | 1.13176 | 0.00 | 0 | -1.52 | -31.65% |
BRLMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.3027 | -0.02 | -0.64% | 3.3244 | 3.3322 | 3.2861 | 0 |
| Apr 29 2024 | 3.3241 | -0.03 | -0.92% | 3.3547 | 3.3708 | 3.32141 | 0 |
| Apr 28 2024 | 3.3549 | 0.01 | 0.36% | 3.34297 | 3.3557 | 3.34297 | 0 |
| Apr 27 2024 | 3.34297 | -0.01 | -0.34% | 3.34297 | 3.3543 | 3.32705 | 0 |
| Apr 26 2024 | 3.3543 | 0.02 | 0.60% | 3.3341 | 3.3556 | 3.3263 | 0 |
| Apr 25 2024 | 3.3342 | 0.01 | 0.45% | 3.3188 | 3.3584 | 3.3089 | 0 |
| Apr 24 2024 | 3.3194 | 0.01 | 0.42% | 3.3094 | 3.322 | 3.2929 | 0 |
| Apr 23 2024 | 3.3055 | -0.01 | -0.35% | 3.3171 | 3.3192 | 3.2923 | 0 |
| Apr 22 2024 | 3.3172 | 0.03 | 0.94% | 3.2701 | 3.3197 | 3.2525 | 0 |
| Apr 21 2024 | 3.2863 | 0.00 | 0.00% | 3.2863 | 3.2863 | 3.2863 | 0 |
| Apr 20 2024 | 3.2863 | 0.00 | 0.00% | 3.2863 | 3.2863 | 3.2863 | 0 |
| Apr 19 2024 | 3.2863 | 0.03 | 0.90% | 3.2578 | 3.3223 | 3.2698 | 0 |
| Apr 18 2024 | 3.2571 | 0.01 | 0.45% | 3.2428 | 3.2627 | 3.2287 | 0 |
| Apr 17 2024 | 3.2424 | 0.02 | 0.61% | 3.2223 | 3.2461 | 3.2015 | 0 |
| Apr 16 2024 | 3.2227 | 0.00 | 0.01% | 3.2225 | 3.2566 | 3.2143 | 0 |
| Apr 15 2024 | 3.2225 | -0.03 | -0.88% | 3.2453 | 3.2492 | 3.2031 | 0 |
| Apr 14 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
| Apr 13 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 3.2512 | 0 |
| Apr 12 2024 | 3.2512 | 0.02 | 0.69% | 3.2291 | 3.2557 | 3.2259 | 0 |
| Apr 11 2024 | 3.2289 | -0.02 | -0.63% | 3.2497 | 3.2555 | 3.2263 | 0 |
| Apr 10 2024 | 3.2495 | -0.02 | -0.66% | 3.2713 | 3.2704 | 3.23377 | 0 |
| Apr 09 2024 | 3.2712 | 0.02 | 0.67% | 3.2491 | 3.2798 | 3.2358 | 0 |
| Apr 08 2024 | 3.2493 | -0.01 | -0.23% | 3.257 | 3.26 | 3.2389 | 0 |
| Apr 07 2024 | 3.2567 | -0.01 | -0.40% | 3.25557 | 3.26981 | 3.25557 | 0 |
| Apr 06 2024 | 3.26981 | 0.02 | 0.50% | 3.26981 | 3.26981 | 3.25363 | 0 |
| Apr 05 2024 | 3.25363 | -0.02 | -0.68% | 3.276 | 3.2852 | 3.2466 | 0 |
| Apr 04 2024 | 3.276 | -0.01 | -0.19% | 3.2819 | 3.3009 | 3.276 | 0 |
| Apr 03 2024 | 3.2821 | 0.01 | 0.37% | 3.2698 | 3.28503 | 3.2564 | 0 |
| Apr 02 2024 | 3.2699 | -0.02 | -0.57% | 3.2889 | 3.3053 | 3.2665 | 0 |
| Apr 01 2024 | 3.2885 | -0.01 | -0.41% | 3.302 | 3.3051 | 3.2798 | 0 |
| Mar 31 2024 | 3.3019 | -0.02 | -0.51% | 3.31891 | 3.31891 | 3.3017 | 0 |
| Mar 30 2024 | 3.31891 | 0.02 | 0.51% | 3.31891 | 3.31891 | 3.3021 | 0 |
